SHORT NAME | GFISBA (GFISBA) |
LONG NAME | SBGFIR295CA180:1JUL25 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:03 | OCP | 45 | 0 |
05/02 10:53 | AT | 43 | 7,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 40 | 41 | 39 | 9,200,000 |
03/02/2025 | 40 | 40 | 38 | 2,000,000 |
31/01/2025 | 39 | 39 | 38 | 400,000 |
30/01/2025 | 38 | 38 | 35 | 2,036,500 |
29/01/2025 | 36 | 36 | 35 | 30,000 |
28/01/2025 | 32 | 33 | 32 | 400,000 |
27/01/2025 | 33 | 34 | 33 | 400,000 |
24/01/2025 | 34 | 34 | 34 | 0 |
23/01/2025 | 31 | 31 | 30 | 6,370,000 |
22/01/2025 | 32 | 34 | 32 | 10,000 |