SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/06 17:15 | OCP | 635 | 0 |
28/06 13:27 | AT | 635 | 7,450 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2024 | 635 | 635 | 635 | 7,450 |
27/06/2024 | 690 | 690 | 689 | 2,557 |
26/06/2024 | 745 | 745 | 745 | 0 |
25/06/2024 | 745 | 745 | 670 | 5,378 |
24/06/2024 | 670 | 670 | 670 | 10,520 |
21/06/2024 | 687 | 687 | 687 | 0 |
20/06/2024 | 687 | 687 | 687 | 0 |
19/06/2024 | 687 | 687 | 687 | 0 |
18/06/2024 | 687 | 700 | 687 | 57,521 |
14/06/2024 | 640 | 640 | 640 | 10,000 |