SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:16 | OCP | 663 | 0 |
17/04 09:07 | AT | 663 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 663 | 663 | 663 | 200 |
16/04/2025 | 630 | 630 | 612 | 12,588 |
15/04/2025 | 611 | 611 | 611 | 6,897 |
14/04/2025 | 606 | 606 | 606 | 155 |
11/04/2025 | 605 | 605 | 605 | 0 |
10/04/2025 | 605 | 650 | 605 | 6,440 |
09/04/2025 | 650 | 650 | 638 | 12,030 |
08/04/2025 | 650 | 663 | 650 | 37,400 |
07/04/2025 | 663 | 665 | 601 | 63,988 |
04/04/2025 | 676 | 676 | 676 | 0 |