Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Apr, 16:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,111.54   +0.3%
27.6% of TOP-10 views
BUY
R3,109.18
SELL
R3,111.54
SIBANYE-S
R20.74   -0.4%
15.3% of TOP-10 views
BUY
R20.70
SELL
R20.74
SASOL
R79.16   +3.5%
14.5% of TOP-10 views
BUY
R79.16
SELL
R79.19
ARCMITTAL
R1.40   +7.7%
12.2% of TOP-10 views
BUY
R1.37
SELL
R1.40
SHARE

FAIRVEST LIMITED B - FTB

469 -1 (-0.21%)

Tue 1 Apr, 16:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.69
SELL
R4.71

DELAYED PRICE ( 01/04 16:50)

Sale 469
Buy 469
Sell 471
Move -1
% Move -0.21%
Volume 456,613
Value 2,145,150
Deals 127
Today's High 474
Today's Low 466
% From 52WK High -10.50% ( 524 )
% From 52WK Low 39.58% ( 336 )

CLOSING PRICE ( 31/03/2025)

Close 470
High 474
Low 465
Volume 1,263,273
Move 1 day -1.05%
Move 1 week -6.00%
Move 1 month 0.00%
Move MTD 0.00%
Move YTD -1.47%
Move 1 year 27.72%
Move 3 year 42.42%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/04 16:49AT469775
01/04 16:49AT4714,315
01/04 16:49AT469685
01/04 16:49AT47013,232
01/04 16:43AT4701,970
01/04 16:43AT470426
01/04 16:41AT4701,567
01/04 16:41AT4692,386
01/04 16:38AT469100
01/04 16:34AT4692,512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.