SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/04 16:49 | AT | 469 | 775 |
01/04 16:49 | AT | 471 | 4,315 |
01/04 16:49 | AT | 469 | 685 |
01/04 16:49 | AT | 470 | 13,232 |
01/04 16:43 | AT | 470 | 1,970 |
01/04 16:43 | AT | 470 | 426 |
01/04 16:41 | AT | 470 | 1,567 |
01/04 16:41 | AT | 469 | 2,386 |
01/04 16:38 | AT | 469 | 100 |
01/04 16:34 | AT | 469 | 2,512 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
31/03/2025 | 470 | 474 | 465 | 1,263,273 |
28/03/2025 | 475 | 479 | 473 | 786,312 |
28/03/2025 | 475 | 479 | 473 | 786,312 |
27/03/2025 | 479 | 479 | 466 | 2,503,738 |
26/03/2025 | 470 | 474 | 460 | 3,748,941 |
25/03/2025 | 473 | 494 | 465 | 2,979,797 |
24/03/2025 | 500 | 509 | 489 | 5,177,344 |
20/03/2025 | 495 | 506 | 485 | 25,522,566 |
19/03/2025 | 490 | 494 | 474 | 2,812,522 |
18/03/2025 | 477 | 481 | 470 | 1,577,373 |