SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 17:16 | OCP | 395 | 0 |
26/07 17:00 | AT | 395 | 563,112 |
26/07 16:48 | AT | 391 | 90 |
26/07 16:48 | AT | 391 | 31 |
26/07 16:48 | AT | 393 | 1,000 |
26/07 16:48 | AT | 395 | 5,609 |
26/07 16:27 | AT | 393 | 100 |
26/07 16:27 | AT | 395 | 1 |
26/07 16:22 | AT | 393 | 100 |
26/07 16:14 | AT | 395 | 340 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 395 | 398 | 386 | 4,220,157 |
25/07/2024 | 389 | 393 | 385 | 523,455 |
24/07/2024 | 390 | 399 | 386 | 498,678 |
23/07/2024 | 394 | 397 | 386 | 394,640 |
22/07/2024 | 398 | 403 | 391 | 813,773 |
19/07/2024 | 390 | 399 | 381 | 2,055,141 |
18/07/2024 | 385 | 399 | 385 | 1,471,883 |
17/07/2024 | 391 | 408 | 391 | 1,710,812 |
16/07/2024 | 404 | 406 | 396 | 677,127 |
15/07/2024 | 397 | 405 | 392 | 408,981 |