SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
Business | Fairvest Ltd is a diversified real estate investment trust investing in the quality retail asset. The fairvest property portfolio consists of properties across South Africa. It has five operating segments Office, Industrial, Retail, Residential &...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/11 17:02 | OCP | 486 | 0 |
25/11 17:00 | AT | 486 | 502,042 |
25/11 16:49 | AT | 489 | 1,479 |
25/11 16:47 | AT | 487 | 59 |
25/11 16:43 | AT | 487 | 2,663 |
25/11 16:40 | AT | 487 | 1,417 |
25/11 16:38 | AT | 489 | 1 |
25/11 16:32 | AT | 487 | 2,759 |
25/11 16:31 | AT | 489 | 464 |
25/11 16:27 | AT | 487 | 2,662 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 486 | 494 | 484 | 1,845,677 |
21/11/2024 | 486 | 494 | 480 | 2,063,717 |
20/11/2024 | 486 | 495 | 479 | 3,546,697 |
19/11/2024 | 479 | 484 | 476 | 1,931,789 |
18/11/2024 | 479 | 487 | 464 | 2,267,639 |
15/11/2024 | 462 | 473 | 455 | 2,974,888 |
14/11/2024 | 457 | 457 | 446 | 664,618 |
13/11/2024 | 451 | 461 | 449 | 587,756 |
12/11/2024 | 463 | 468 | 459 | 873,496 |
11/11/2024 | 469 | 469 | 454 | 422,028 |