SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/11 17:10 | OCP | 1701 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/11/2024 | 1701 | 1701 | 1701 | 0 |
22/11/2024 | 1701 | 1701 | 1701 | 2,353 |
21/11/2024 | 1700 | 1700 | 1700 | 46,607 |
20/11/2024 | 1700 | 1700 | 1700 | 7,494 |
19/11/2024 | 1681 | 1840 | 1680 | 67,832 |
18/11/2024 | 1681 | 1681 | 1300 | 5,832 |
15/11/2024 | 1680 | 1680 | 1675 | 5,150 |
14/11/2024 | 1660 | 1680 | 1660 | 37,899 |
13/11/2024 | 1700 | 1700 | 1700 | 0 |
12/11/2024 | 1700 | 1700 | 1700 | 184 |