SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/08 17:11 | OCP | 1576 | 0 |
30/08 15:51 | AT | 1576 | 679 |
30/08 14:43 | AT | 1628 | 33,389 |
30/08 14:30 | AT | 1680 | 800 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/08/2024 | 1576 | 1680 | 1576 | 34,868 |
29/08/2024 | 1600 | 1600 | 1600 | 0 |
28/08/2024 | 1600 | 1600 | 1600 | 7,423 |
27/08/2024 | 1610 | 1610 | 1610 | 5,485 |
26/08/2024 | 1570 | 1570 | 1569 | 46,393 |
23/08/2024 | 1570 | 1570 | 1570 | 0 |
22/08/2024 | 1570 | 1570 | 1570 | 4,515 |
21/08/2024 | 1600 | 1600 | 1585 | 7,356 |
20/08/2024 | 1570 | 1570 | 1570 | 0 |
19/08/2024 | 1570 | 1570 | 1570 | 485 |