



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:03 | OCP | 1807 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1807 | 1807 | 1807 | 0 |
| 05/02/2026 | 1807 | 1899 | 1806 | 11,212 |
| 04/02/2026 | 1801 | 1801 | 1801 | 0 |
| 03/02/2026 | 1801 | 1865 | 1801 | 1,054 |
| 02/02/2026 | 1825 | 1825 | 1825 | 0 |
| 30/01/2026 | 1825 | 1825 | 1825 | 0 |
| 29/01/2026 | 1825 | 1825 | 1825 | 1 |
| 28/01/2026 | 1825 | 1825 | 1761 | 30,045 |
| 27/01/2026 | 1800 | 1800 | 1800 | 4,161 |
| 26/01/2026 | 1800 | 1800 | 1800 | 877 |