SHORT NAME | FNBWGB (FNBWGB) |
LONG NAME | FNB WORLD GOVBOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/08 17:02 | OCP | 714 | 0 |
30/08 16:48 | AT | 720 | 4 |
30/08 16:41 | AT | 723 | 4,618 |
30/08 15:51 | AT | 710 | 422 |
30/08 15:30 | AT | 719 | 3 |
30/08 15:14 | AT | 710 | 1 |
30/08 13:52 | AT | 718 | 1 |
30/08 13:49 | AT | 710 | 240 |
30/08 13:46 | AT | 710 | 5,312 |
30/08 13:46 | AT | 719 | 141,504 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/08/2024 | 714 | 723 | 710 | 159,132 |
29/08/2024 | 717 | 725 | 712 | 3,171 |
28/08/2024 | 721 | 728 | 713 | 19,196 |
27/08/2024 | 719 | 724 | 711 | 11,882 |
26/08/2024 | 720 | 728 | 714 | 2,588 |
23/08/2024 | 724 | 729 | 716 | 4,750 |
22/08/2024 | 728 | 732 | 710 | 61,608 |
21/08/2024 | 724 | 730 | 720 | 2,983 |
20/08/2024 | 719 | 729 | 710 | 25,736 |
19/08/2024 | 717 | 727 | 712 | 81,965 |