SHORT NAME | FNBWGB (FNBWGB) |
LONG NAME | FNB WORLD GOVBOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/04 12:23 | AT | 777 | 2,689 |
08/04 12:13 | AT | 764 | 2 |
08/04 12:07 | AT | 777 | 16 |
08/04 12:06 | AT | 764 | 2 |
08/04 12:00 | AT | 776 | 2 |
08/04 11:08 | AT | 763 | 3 |
08/04 11:08 | AT | 776 | 2 |
08/04 11:06 | AT | 762 | 5 |
08/04 10:55 | AT | 775 | 12,380 |
08/04 10:41 | AT | 777 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/04/2025 | 775 | 786 | 763 | 1,612,062 |
04/04/2025 | 768 | 775 | 756 | 1,725,863 |
03/04/2025 | 752 | 766 | 745 | 1,138,318 |
02/04/2025 | 740 | 743 | 724 | 640,632 |
01/04/2025 | 724 | 731 | 717 | 2,063 |
31/03/2025 | 722 | 730 | 712 | 45,134 |
28/03/2025 | 718 | 722 | 703 | 81,623 |
28/03/2025 | 718 | 722 | 703 | 81,623 |
27/03/2025 | 713 | 720 | 702 | 4,876 |
26/03/2025 | 712 | 719 | 690 | 49,271 |