SHORT NAME | FNBWGB (FNBWGB) |
LONG NAME | FNB WORLD GOVBOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 704 | 0 |
22/11 16:41 | AT | 707 | 10 |
22/11 16:08 | AT | 707 | 72,084 |
22/11 14:20 | AT | 705 | 2,045 |
22/11 13:08 | AT | 706 | 1 |
22/11 11:42 | AT | 700 | 2,563 |
22/11 11:38 | AT | 700 | 22 |
22/11 10:04 | AT | 700 | 764 |
22/11 09:16 | AT | 700 | 15 |
22/11 09:02 | AT | 700 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 704 | 707 | 700 | 77,505 |
21/11/2024 | 703 | 712 | 700 | 14,791 |
20/11/2024 | 704 | 710 | 700 | 16,170 |
19/11/2024 | 703 | 717 | 703 | 40,815 |
18/11/2024 | 708 | 720 | 700 | 13,667 |
15/11/2024 | 707 | 720 | 701 | 62,194 |
14/11/2024 | 710 | 720 | 701 | 57,710 |
13/11/2024 | 704 | 712 | 697 | 23,428 |
12/11/2024 | 702 | 710 | 698 | 28,052 |
11/11/2024 | 704 | 710 | 687 | 373,133 |