SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 7415 | 0 |
26/07 15:07 | AT | 7389 | 9,056 |
26/07 15:06 | AT | 7411 | 1,027 |
26/07 15:05 | AT | 7433 | 26 |
26/07 14:28 | AT | 7427 | 270 |
26/07 13:57 | AT | 7401 | 6 |
26/07 13:36 | AT | 7399 | 3 |
26/07 13:15 | AT | 7385 | 1,501 |
26/07 11:25 | AT | 7436 | 3 |
26/07 10:34 | AT | 7406 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 7415 | 7441 | 7385 | 12,176 |
25/07/2024 | 7363 | 7397 | 7265 | 16,042 |
24/07/2024 | 7358 | 7404 | 7358 | 32,046 |
23/07/2024 | 7464 | 7500 | 7403 | 17,099 |
22/07/2024 | 7431 | 7486 | 7417 | 15,483 |
19/07/2024 | 7374 | 7410 | 7336 | 57,124 |
18/07/2024 | 7425 | 7513 | 7425 | 44,990 |
17/07/2024 | 7453 | 7517 | 7450 | 23,318 |
16/07/2024 | 7559 | 7559 | 7485 | 39,685 |
15/07/2024 | 7571 | 7798 | 7505 | 19,581 |