Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Nov, 14:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R290.62   +6.5%
24.1% of TOP-10 views
BUY
R290.54
SELL
R290.66
CAPITEC
R3,352.44   +0.4%
21.6% of TOP-10 views
BUY
R3,352.26
SELL
R3,352.44
SASOL
R96.01   -0.8%
12.9% of TOP-10 views
BUY
R95.98
SELL
R96.05
SIBANYE-S
R18.86   -1.6%
7.9% of TOP-10 views
BUY
R18.86
SELL
R18.89
SHARE

FNB TOP 40 ETF - FNBT40

7,763 37 (0.48%)

Thu 21 Nov, 14:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.30
SELL
R77.63

DELAYED PRICE ( 21/11 14:12)

Sale 7,763
Buy 7,730
Sell 7,763
Move 37
% Move 0.48%
Volume 12,313
Value 959,875
Deals 12
Today's High 7,796
Today's Low 7,737
% From 52WK High -4.14% ( 8,098 )
% From 52WK Low 18.32% ( 6,561 )

CLOSING PRICE ( 20/11/2024)

Close 7,726
High 7,769
Low 7,686
Volume 57,036
Move 1 day 0.90%
Move 1 week 1.44%
Move 1 month -3.36%
Move MTD -0.30%
Move YTD 9.08%
Move 1 year 12.69%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 13:57AT77632
21/11 13:13AT77684
21/11 13:07AT77681
21/11 12:23AT77594
21/11 10:57AT77477
21/11 10:53AT77454
21/11 10:12AT77961,648
21/11 10:12AT7796936
21/11 10:00AT778412
21/11 09:32AT773760

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.