SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 7305 | 0 |
10/05 15:26 | AT | 7300 | 13 |
10/05 15:08 | AT | 7292 | 28 |
10/05 15:08 | AT | 7292 | 30 |
10/05 15:08 | AT | 7289 | 1,323 |
10/05 15:08 | AT | 7302 | 12 |
10/05 15:07 | AT | 7291 | 69 |
10/05 15:07 | AT | 7290 | 8,227 |
10/05 15:06 | AT | 7303 | 69 |
10/05 15:06 | AT | 7304 | 9,668 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 7305 | 7337 | 7289 | 49,571 |
09/05/2024 | 7217 | 7217 | 7136 | 39,779 |
08/05/2024 | 7187 | 7206 | 7124 | 43,341 |
07/05/2024 | 7161 | 7203 | 7133 | 44,975 |
06/05/2024 | 7162 | 7223 | 7150 | 91,931 |
03/05/2024 | 7144 | 7174 | 7114 | 42,932 |
02/05/2024 | 7092 | 7250 | 7072 | 399,479 |
30/04/2024 | 7116 | 7147 | 7089 | 93,239 |
29/04/2024 | 7116 | 7116 | 7028 | 56,275 |
26/04/2024 | 7025 | 7042 | 6946 | 11,836 |