SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 15:38 | AT | 7724 | 147 |
04/04 15:31 | AT | 7740 | 60 |
04/04 15:11 | AT | 7680 | 16 |
04/04 15:11 | AT | 7727 | 6 |
04/04 15:08 | AT | 7700 | 77 |
04/04 15:08 | AT | 7692 | 5,363 |
04/04 15:07 | AT | 7723 | 3,163 |
04/04 13:57 | AT | 7743 | 92 |
04/04 13:56 | AT | 7739 | 12 |
04/04 13:46 | AT | 7700 | 77 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 7983 | 8169 | 7900 | 34,615 |
02/04/2025 | 8256 | 8371 | 8212 | 28,148 |
01/04/2025 | 8288 | 8352 | 8211 | 357,831 |
31/03/2025 | 8224 | 8262 | 8172 | 148,771 |
28/03/2025 | 8268 | 8323 | 8242 | 131,003 |
28/03/2025 | 8268 | 8323 | 8242 | 131,003 |
27/03/2025 | 8283 | 8315 | 8225 | 15,419 |
26/03/2025 | 8290 | 8352 | 8262 | 36,939 |
25/03/2025 | 8270 | 8281 | 8100 | 19,805 |
24/03/2025 | 8197 | 8288 | 8171 | 84,952 |