SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 15:22 | AT | 812 | 12,500 |
04/04 15:08 | AT | 805 | 6,327 |
04/04 15:07 | AT | 810 | 3,163 |
04/04 14:25 | AT | 802 | 93 |
04/04 14:21 | AT | 801 | 8,569 |
04/04 14:21 | AT | 802 | 431 |
04/04 14:12 | AT | 814 | 68 |
04/04 13:57 | AT | 818 | 1,095 |
04/04 13:46 | AT | 801 | 6,918 |
04/04 13:36 | AT | 801 | 42 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 842 | 869 | 830 | 43,249 |
02/04/2025 | 880 | 925 | 861 | 23,434 |
01/04/2025 | 890 | 901 | 860 | 353,918 |
31/03/2025 | 885 | 900 | 876 | 37,742 |
28/03/2025 | 888 | 901 | 887 | 134,783 |
28/03/2025 | 888 | 901 | 887 | 134,783 |
27/03/2025 | 888 | 904 | 878 | 16,521 |
26/03/2025 | 892 | 907 | 880 | 76,706 |
25/03/2025 | 891 | 899 | 880 | 138,065 |
24/03/2025 | 886 | 899 | 851 | 327,581 |