SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 929 | 0 |
22/11 16:44 | AT | 925 | 1 |
22/11 16:11 | AT | 933 | 2,917 |
22/11 16:06 | AT | 931 | 6,211 |
22/11 15:38 | AT | 931 | 11 |
22/11 15:34 | AT | 931 | 5 |
22/11 15:16 | AT | 928 | 3,160 |
22/11 15:12 | AT | 922 | 9,367 |
22/11 15:10 | AT | 928 | 1 |
22/11 15:08 | AT | 928 | 1,066 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 929 | 936 | 921 | 45,921 |
21/11/2024 | 925 | 930 | 900 | 86,398 |
20/11/2024 | 912 | 918 | 898 | 133,101 |
19/11/2024 | 905 | 916 | 886 | 187,015 |
18/11/2024 | 903 | 910 | 887 | 119,647 |
15/11/2024 | 900 | 902 | 880 | 215,044 |
14/11/2024 | 902 | 910 | 881 | 1,558,773 |
13/11/2024 | 898 | 902 | 888 | 78,544 |
12/11/2024 | 898 | 915 | 887 | 39,297 |
11/11/2024 | 908 | 925 | 902 | 228,036 |