SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/06 17:02 | OCP | 840 | 0 |
28/06 16:35 | AT | 845 | 1 |
28/06 16:33 | AT | 842 | 348,687 |
28/06 16:33 | AT | 841 | 16,313 |
28/06 16:29 | AT | 843 | 1 |
28/06 16:16 | AT | 842 | 1 |
28/06 16:11 | AT | 841 | 3 |
28/06 15:08 | AT | 844 | 7 |
28/06 15:08 | AT | 831 | 2,552 |
28/06 15:07 | AT | 838 | 1,257 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2024 | 840 | 845 | 824 | 418,674 |
27/06/2024 | 824 | 835 | 816 | 3,673,781 |
26/06/2024 | 825 | 841 | 822 | 10,978 |
25/06/2024 | 830 | 845 | 828 | 120,147 |
24/06/2024 | 840 | 850 | 834 | 18,805 |
21/06/2024 | 843 | 850 | 840 | 9,271 |
20/06/2024 | 842 | 849 | 840 | 22,394 |
19/06/2024 | 844 | 860 | 830 | 123,404 |
18/06/2024 | 836 | 845 | 819 | 1,298,536 |
14/06/2024 | 801 | 810 | 801 | 27,634 |