SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 803 | 0 |
10/05 16:15 | AT | 796 | 1,500 |
10/05 15:07 | AT | 797 | 18,252 |
10/05 15:07 | AT | 796 | 6,475 |
10/05 15:07 | AT | 803 | 725 |
10/05 15:07 | AT | 808 | 28 |
10/05 14:08 | AT | 797 | 21,691 |
10/05 14:08 | AT | 800 | 997 |
10/05 14:08 | AT | 800 | 10 |
10/05 13:33 | AT | 808 | 246 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 803 | 809 | 792 | 118,011 |
09/05/2024 | 790 | 795 | 786 | 12,549 |
08/05/2024 | 790 | 795 | 780 | 14,864 |
07/05/2024 | 789 | 794 | 779 | 342,684 |
06/05/2024 | 784 | 790 | 773 | 52,995 |
03/05/2024 | 777 | 784 | 769 | 49,502 |
02/05/2024 | 775 | 785 | 769 | 376,205 |
30/04/2024 | 778 | 784 | 771 | 57,807 |
29/04/2024 | 775 | 779 | 759 | 19,323 |
26/04/2024 | 764 | 764 | 749 | 12,121 |