SHORT NAME | UBSFNBLSP (FNBLSP) |
LONG NAME | UBS FNBLSP 04APR28 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/12 16:57 | OCP | 9049 | 0 |
03/12 16:32 | AT | 8973 | 275 |
03/12 16:30 | AT | 8968 | 49 |
03/12 16:30 | AT | 9013 | 21 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/12/2024 | 8938 | 8938 | 8910 | 187 |
29/11/2024 | 8895 | 8895 | 8895 | 0 |
28/11/2024 | 8947 | 8947 | 8885 | 176 |
27/11/2024 | 9041 | 9094 | 9041 | 786 |
26/11/2024 | 9029 | 9058 | 9015 | 2,437 |
25/11/2024 | 9003 | 9032 | 8987 | 6,188 |
22/11/2024 | 9242 | 9242 | 9172 | 2,606 |
21/11/2024 | 9069 | 9089 | 9044 | 8,521 |
20/11/2024 | 9063 | 9063 | 9007 | 450 |
19/11/2024 | 9102 | 9126 | 9084 | 1,278 |