Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,925.94   -0.8%
22.2% of TOP-10 views
BUY
R2,900.00
SELL
R2,977.73
SIBANYE-S
R17.23   -5.7%
15.5% of TOP-10 views
BUY
R17.20
SELL
R18.17
SASOL
R137.58   -3.9%
12.9% of TOP-10 views
BUY
R136.00
SELL
R141.60
IMPLATS
R77.00   -6.5%
11.8% of TOP-10 views
BUY
R76.00
SELL
R80.43
SHARE

UBS FNBLSP 04APR28 - FNBLSP

8,973 -335 (-3.61%)

Fri 30 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R89.28
SELL
R90.18

DELAYED PRICE ( 30/08 19:00)

Sale 8,973
Buy 8,928
Sell 9,018
Move -335
% Move -3.61%
Volume 9,009
Value 818,753
Deals 10
Today's High 9,117
Today's Low 8,952
% From 52WK High -9.00% ( 9,860 )
% From 52WK Low 14.29% ( 7,851 )

CLOSING PRICE ( 29/08/2024)

Close 9,287
High 9,287
Low 9,219
Volume 3,209
Move 1 day 0.58%
Move 1 week -1.98%
Move 1 month -0.97%
Move MTD -4.25%
Move YTD 0.01%
Move 1 year -0.40%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/08 17:02OCP89730
30/08 15:33AT8952342
30/08 15:33AT9041887
30/08 14:33AT9087270
30/08 14:33AT9097566
30/08 14:33AT90982,095
30/08 14:33AT9098694
30/08 14:32AT91021,337
30/08 14:31AT91172,118
30/08 12:49AT9055200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.