SHORT NAME | UBSFNBLSP (FNBLSP) |
LONG NAME | UBS FNBLSP 04APR28 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/08 17:02 | OCP | 8973 | 0 |
30/08 15:33 | AT | 8952 | 342 |
30/08 15:33 | AT | 9041 | 887 |
30/08 14:33 | AT | 9087 | 270 |
30/08 14:33 | AT | 9097 | 566 |
30/08 14:33 | AT | 9098 | 2,095 |
30/08 14:33 | AT | 9098 | 694 |
30/08 14:32 | AT | 9102 | 1,337 |
30/08 14:31 | AT | 9117 | 2,118 |
30/08 12:49 | AT | 9055 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/08/2024 | 8973 | 9117 | 8952 | 9,009 |
29/08/2024 | 9287 | 9287 | 9219 | 3,209 |
28/08/2024 | 9233 | 9327 | 9233 | 1,000 |
27/08/2024 | 9482 | 9502 | 9355 | 2,681 |
26/08/2024 | 9477 | 9484 | 9477 | 105 |
23/08/2024 | 9493 | 9493 | 9493 | 0 |
22/08/2024 | 9475 | 9680 | 9475 | 1,549 |
21/08/2024 | 9697 | 9697 | 9603 | 3,319 |
20/08/2024 | 9738 | 9860 | 9738 | 2,698 |
19/08/2024 | 9628 | 9628 | 9622 | 2,381 |