SHORT NAME | FNBGSE (FNBGSE) |
LONG NAME | UBS FNBGSE 18MAR25 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/04 16:54 | OCP | 21596 | 0 |
03/04 16:35 | AT | 21554 | 191 |
03/04 15:59 | AT | 21980 | 2,615 |
03/04 15:59 | AT | 21854 | 95 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/04/2025 | 22099 | 22099 | 21753 | 902 |
01/04/2025 | 21714 | 21748 | 21555 | 4,975 |
31/03/2025 | 21460 | 21460 | 21460 | 0 |
28/03/2025 | 21822 | 21940 | 21719 | 6,763 |
28/03/2025 | 21822 | 21940 | 21719 | 6,763 |
27/03/2025 | 22029 | 22029 | 21863 | 38 |
26/03/2025 | 22116 | 22296 | 22116 | 6,158 |
25/03/2025 | 22139 | 22232 | 21997 | 11,029 |
24/03/2025 | 22082 | 22156 | 21919 | 554 |
20/03/2025 | 22274 | 22317 | 22202 | 1,330 |