SHORT NAME | FNBGSE (FNBGSE) |
LONG NAME | UBS FNBGSE 18MAR25 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/08 17:02 | OCP | 20013 | 0 |
30/08 15:47 | AT | 20060 | 90 |
30/08 15:37 | AT | 20051 | 548 |
30/08 15:36 | AT | 19940 | 159 |
30/08 15:35 | AT | 20039 | 285 |
30/08 15:35 | AT | 20035 | 509 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/08/2024 | 20013 | 20060 | 19940 | 1,591 |
29/08/2024 | 19991 | 19991 | 19847 | 5,770 |
28/08/2024 | 19981 | 20110 | 19981 | 4,426 |
27/08/2024 | 19939 | 19939 | 19889 | 1,080 |
26/08/2024 | 19952 | 20099 | 19896 | 2,429 |
23/08/2024 | 19953 | 20214 | 19953 | 11,260 |
22/08/2024 | 20162 | 20306 | 20162 | 2,800 |
21/08/2024 | 20038 | 20168 | 19812 | 1,901 |
20/08/2024 | 19991 | 19991 | 19800 | 2,010 |
19/08/2024 | 19804 | 19895 | 19804 | 2,235 |