SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 15:34 | AT | 9480 | 50 |
04/04 15:12 | AT | 9465 | 16 |
04/04 15:11 | AT | 9534 | 10 |
04/04 15:08 | AT | 9462 | 55 |
04/04 15:08 | AT | 9458 | 1,220 |
04/04 15:08 | AT | 9500 | 21 |
04/04 14:53 | AT | 9530 | 42 |
04/04 14:26 | AT | 9406 | 56 |
04/04 14:13 | AT | 9467 | 12,373 |
04/04 14:10 | AT | 9457 | 2,894 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 9623 | 9878 | 9603 | 18,127 |
02/04/2025 | 9902 | 9902 | 9775 | 141,226 |
01/04/2025 | 9702 | 9745 | 9636 | 197,651 |
31/03/2025 | 9578 | 9680 | 9489 | 32,591 |
28/03/2025 | 9688 | 10140 | 9688 | 196,964 |
28/03/2025 | 9688 | 10140 | 9688 | 196,964 |
27/03/2025 | 9861 | 9881 | 9737 | 13,685 |
26/03/2025 | 9882 | 10300 | 9849 | 55,308 |
25/03/2025 | 9879 | 9912 | 9788 | 79,700 |
24/03/2025 | 9818 | 9885 | 9740 | 12,128 |