SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/04 11:39 | AT | 10128 | 1 |
01/04 09:04 | AT | 10123 | 1 |
01/04 09:02 | AT | 10117 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
31/03/2025 | 9956 | 9980 | 9844 | 9,253 |
28/03/2025 | 10059 | 10163 | 10059 | 3,357 |
28/03/2025 | 10059 | 10163 | 10059 | 3,357 |
27/03/2025 | 10250 | 10255 | 10156 | 23,562 |
26/03/2025 | 11459 | 12000 | 10275 | 1,016 |
25/03/2025 | 10750 | 10750 | 10282 | 69,356 |
24/03/2025 | 10221 | 10242 | 10105 | 6,720 |
20/03/2025 | 10164 | 10200 | 10087 | 2,435 |
19/03/2025 | 10021 | 10026 | 9959 | 660 |
18/03/2025 | 9959 | 10031 | 9959 | 91 |