SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/11/2024 | 10518 | 10563 | 10492 | 468 |
12/11/2024 | 10563 | 10594 | 10555 | 4,876 |
11/11/2024 | 10474 | 10504 | 10298 | 5,343 |
08/11/2024 | 10196 | 10220 | 10132 | 714 |
07/11/2024 | 10019 | 10149 | 10019 | 4,791 |
06/11/2024 | 10152 | 10247 | 10117 | 10,620 |
05/11/2024 | 9756 | 9774 | 9692 | 4,474 |
04/11/2024 | 9774 | 9821 | 9774 | 5,115 |
01/11/2024 | 9823 | 9827 | 9823 | 44 |
31/10/2024 | 9851 | 9981 | 9851 | 2,613 |