Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.10   +2.4%
25.1% of TOP-10 views
BUY
R135.00
SELL
R139.40
ABSAG
R158.45   +3.0%
11.1% of TOP-10 views
BUY
R155.00
SELL
R162.00
SIBANYE-S
R19.72   -0.6%
10.0% of TOP-10 views
BUY
R19.40
SELL
R20.07
MTN
R84.94   +2.7%
9.4% of TOP-10 views
BUY
R82.20
SELL
R87.15
SHARE

FINBOND GROUP LTD - FGL

60 -9 (-13.04%)

Fri 28 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.60
SELL
R0.74

DELAYED PRICE ( 28/06 19:00)

Sale 60
Buy 60
Sell 74
Move -9
% Move -13.04%
Volume 359,875
Value 231,365
Deals 15
Today's High 69
Today's Low 60
% From 52WK High -24.05% ( 79 )
% From 52WK Low 130.77% ( 26 )

CLOSING PRICE ( 27/06/2024)

Close 69
High 70
Low 69
Volume 9,348
Move 1 day 11.29%
Move 1 week -5.48%
Move 1 month 64.29%
Move MTD 64.29%
Move YTD 72.50%
Move 1 year 68.29%
Move 3 year -51.41%
Move 5 year -82.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/06 17:04OCP600
28/06 17:00AT6059,184
28/06 16:46AT64100,000
28/06 16:46AT6541,596
28/06 16:29AT6716,096
28/06 14:18AT6715,988
28/06 12:15AT6720,000
28/06 11:45AT6550,000
28/06 11:37AT624,920
28/06 11:10AT672,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.