SHORT NAME | FNBETNFDQ (FDETNQ) |
LONG NAME | FNB ETN ON FORDQ NOV25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/01 16:52 | OCP | 1570 | 0 |
30/01 15:10 | AT | 1554 | 29 |
30/01 12:35 | AT | 1580 | 6 |
30/01 09:00 | AT | 1597 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/01/2025 | 1570 | 1597 | 1554 | 40 |
29/01/2025 | 1546 | 1546 | 1506 | 300 |
28/01/2025 | 1531 | 1596 | 1531 | 172 |
27/01/2025 | 1574 | 1574 | 1574 | 0 |
24/01/2025 | 1566 | 1566 | 1566 | 0 |
23/01/2025 | 1531 | 1531 | 1531 | 0 |
22/01/2025 | 1541 | 1541 | 1541 | 0 |
21/01/2025 | 1571 | 1571 | 1571 | 0 |
20/01/2025 | 1581 | 1593 | 1580 | 309 |
17/01/2025 | 1555 | 1568 | 1555 | 2 |