SHORT NAME | FNBETNFAC (FAETNC) |
LONG NAME | FNB ETN FACEBC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/07 17:00 | OCP | 1750 | 0 |
17/07 16:43 | AT | 1740 | 443 |
17/07 15:39 | AT | 1779 | 555 |
17/07 15:30 | AT | 1780 | 50 |
17/07 15:05 | AT | 1793 | 108 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/07/2024 | 1821 | 1849 | 1804 | 3,186 |
15/07/2024 | 1876 | 1876 | 1824 | 22 |
12/07/2024 | 1863 | 1863 | 1863 | 0 |
11/07/2024 | 1920 | 1959 | 1920 | 1,001 |
10/07/2024 | 1959 | 1973 | 1948 | 5 |
09/07/2024 | 1970 | 1986 | 1946 | 721 |
08/07/2024 | 1954 | 2023 | 1954 | 1,305 |
05/07/2024 | 1960 | 1960 | 1879 | 130 |
04/07/2024 | 1912 | 1926 | 1912 | 8 |
03/07/2024 | 1899 | 1953 | 1899 | 67 |