SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 1801 | 0 |
20/12 16:08 | AT | 1830 | 218 |
20/12 15:14 | AT | 1841 | 4 |
20/12 13:44 | AT | 1835 | 1 |
20/12 13:44 | AT | 1848 | 1 |
20/12 13:40 | AT | 1835 | 1 |
20/12 13:30 | AT | 1834 | 1 |
20/12 13:29 | AT | 1846 | 1 |
20/12 13:23 | AT | 1846 | 53 |
20/12 13:15 | AT | 1840 | 999 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 1801 | 1880 | 1801 | 12,042 |
19/12/2024 | 1829 | 1831 | 1760 | 971 |
18/12/2024 | 1807 | 1815 | 1786 | 76,839 |
17/12/2024 | 1808 | 1830 | 1781 | 1,744 |
13/12/2024 | 1792 | 1792 | 1775 | 468 |
12/12/2024 | 1771 | 1772 | 1760 | 1,550 |
11/12/2024 | 1774 | 1804 | 1774 | 14,205 |
10/12/2024 | 1789 | 1795 | 1760 | 9,639 |
09/12/2024 | 1778 | 1824 | 1770 | 18,674 |
06/12/2024 | 1799 | 1803 | 1788 | 5,684 |