SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 7675 | 0 |
20/12 16:22 | AT | 7628 | 57 |
20/12 14:44 | AT | 7600 | 629 |
20/12 14:34 | AT | 7589 | 65 |
20/12 14:34 | AT | 7591 | 65 |
20/12 14:05 | AT | 7549 | 106 |
20/12 13:42 | AT | 7573 | 158 |
20/12 12:01 | AT | 7584 | 7 |
20/12 11:42 | AT | 7599 | 65 |
20/12 11:22 | AT | 7569 | 120 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 7675 | 8000 | 7549 | 2,416 |
19/12/2024 | 7638 | 7837 | 7629 | 199,222 |
18/12/2024 | 7731 | 7799 | 7731 | 56 |
17/12/2024 | 7765 | 7933 | 7765 | 2,182 |
13/12/2024 | 7903 | 7913 | 7829 | 1,207 |
12/12/2024 | 7913 | 7947 | 7890 | 484 |
11/12/2024 | 7883 | 7890 | 7831 | 762 |
10/12/2024 | 7907 | 7930 | 7857 | 1,309 |
09/12/2024 | 7938 | 7939 | 7828 | 939 |
06/12/2024 | 7868 | 7906 | 7855 | 628 |