SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 4062 | 0 |
20/12 16:08 | AT | 4062 | 5 |
20/12 14:05 | AT | 4038 | 276 |
20/12 13:34 | AT | 4034 | 7 |
20/12 13:33 | AT | 4071 | 9 |
20/12 12:49 | AT | 4035 | 7 |
20/12 12:22 | AT | 4073 | 16 |
20/12 11:58 | AT | 4041 | 37 |
20/12 11:53 | AT | 4078 | 666 |
20/12 11:03 | AT | 4075 | 27 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 4062 | 4087 | 4034 | 55,531 |
19/12/2024 | 4067 | 4093 | 4000 | 20,116 |
18/12/2024 | 4095 | 4119 | 4073 | 11,161 |
17/12/2024 | 4095 | 4170 | 4095 | 27,078 |
13/12/2024 | 4149 | 4149 | 4101 | 5,275 |
12/12/2024 | 4125 | 4168 | 4101 | 7,975 |
11/12/2024 | 4147 | 4165 | 4132 | 3,958 |
10/12/2024 | 4148 | 4201 | 4132 | 3,746 |
09/12/2024 | 4160 | 4160 | 4050 | 8,109 |
06/12/2024 | 4111 | 4111 | 4076 | 22,722 |