SHORT NAME | ETFPLD (ETFPLD) |
LONG NAME | AFRICAPALLADIUM DEBS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 15818 | 0 |
26/07 13:55 | AT | 15607 | 5 |
26/07 12:09 | AT | 16140 | 21 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 15818 | 16140 | 15607 | 26 |
25/07/2024 | 15980 | 16336 | 15937 | 69 |
24/07/2024 | 16608 | 16824 | 16398 | 14 |
23/07/2024 | 16398 | 16620 | 16153 | 20 |
22/07/2024 | 15801 | 16105 | 15496 | 686 |
19/07/2024 | 16100 | 16100 | 16000 | 176 |
18/07/2024 | 16381 | 16783 | 16381 | 2 |
17/07/2024 | 16889 | 16889 | 16889 | 0 |
16/07/2024 | 16617 | 16731 | 16238 | 475 |
15/07/2024 | 16861 | 17109 | 16861 | 118 |