SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 42209 | 0 |
26/07 16:23 | AT | 42355 | 1 |
26/07 13:54 | AT | 42103 | 66 |
26/07 13:54 | AT | 42102 | 12 |
26/07 13:01 | AT | 42063 | 3 |
26/07 12:03 | AT | 41952 | 190 |
26/07 11:59 | AT | 42125 | 1 |
26/07 11:20 | AT | 42055 | 5,117 |
26/07 11:20 | AT | 42054 | 8 |
26/07 10:29 | AT | 42072 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 42209 | 42355 | 41855 | 5,644 |
25/07/2024 | 42083 | 42688 | 42034 | 290 |
24/07/2024 | 43091 | 43091 | 42701 | 2,296 |
23/07/2024 | 42988 | 43043 | 42765 | 345 |
22/07/2024 | 42355 | 42677 | 42242 | 461 |
19/07/2024 | 42558 | 43452 | 42529 | 651 |
18/07/2024 | 43452 | 43667 | 43452 | 10,213 |
17/07/2024 | 43642 | 43642 | 43516 | 7,170 |
16/07/2024 | 42972 | 43046 | 42741 | 606 |
15/07/2024 | 42834 | 42937 | 42276 | 497 |