Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

AFRICAGOLD - ETFGLD

42,209 272 (0.65%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R421.76
SELL
R423.05

DELAYED PRICE ( 26/07 19:00)

Sale 42,209
Buy 42,176
Sell 42,305
Move 272
% Move 0.65%
Volume 5,632
Value 2,368,136
Deals 13
Today's High 42,355
Today's Low 41,855
% From 52WK High -7.23% ( 45,499 )
% From 52WK Low 31.66% ( 32,060 )

CLOSING PRICE ( 25/07/2024)

Close 42,083
High 42,688
Low 42,034
Volume 290
Move 1 day -2.34%
Move 1 week -3.15%
Move 1 month 2.62%
Move MTD 2.34%
Move YTD 13.18%
Move 1 year 24.36%
Move 3 year 60.96%
Move 5 year 111.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP422090
26/07 16:23AT423551
26/07 13:54AT4210366
26/07 13:54AT4210212
26/07 13:01AT420633
26/07 12:03AT41952190
26/07 11:59AT421251
26/07 11:20AT420555,117
26/07 11:20AT420548
26/07 10:29AT420721

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.