SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 11:10 | AT | 60300 | 498 |
25/04 11:01 | AT | 60100 | 1,683 |
25/04 11:01 | AT | 60066 | 439 |
25/04 11:01 | AT | 60065 | 3,516 |
25/04 10:46 | AT | 60100 | 25 |
25/04 10:46 | AT | 60100 | 92 |
25/04 10:45 | AT | 60060 | 2,342 |
25/04 10:45 | AT | 60060 | 281 |
25/04 10:39 | AT | 60059 | 40 |
25/04 10:39 | AT | 60060 | 109 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2025 | 60388 | 65000 | 55141 | 11,201 |
23/04/2025 | 59403 | 61001 | 58001 | 62,763 |
22/04/2025 | 61728 | 62877 | 61518 | 9,529 |
17/04/2025 | 59839 | 60861 | 59839 | 5,180 |
16/04/2025 | 60233 | 60919 | 58000 | 569,410 |
15/04/2025 | 59152 | 59165 | 58450 | 75,402 |
14/04/2025 | 58589 | 60101 | 58344 | 3,672 |
11/04/2025 | 60044 | 60534 | 59739 | 13,945 |
10/04/2025 | 59561 | 59561 | 58175 | 36,085 |
09/04/2025 | 58932 | 67499 | 57501 | 162,286 |