SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 8061 | 0 |
20/12 16:08 | AT | 8112 | 84 |
20/12 14:05 | AT | 8115 | 58 |
20/12 12:12 | AT | 8093 | 1 |
20/12 11:27 | AT | 8139 | 10 |
20/12 11:21 | AT | 8081 | 111 |
20/12 10:41 | AT | 8141 | 65 |
20/12 10:28 | AT | 8129 | 2,435 |
20/12 10:06 | AT | 8107 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 8061 | 8141 | 8061 | 2,769 |
19/12/2024 | 8252 | 8252 | 8027 | 1,684 |
18/12/2024 | 8074 | 8250 | 7992 | 373 |
17/12/2024 | 8110 | 8110 | 7893 | 4,403 |
13/12/2024 | 8014 | 8088 | 7928 | 1,660 |
12/12/2024 | 7988 | 8200 | 7927 | 11,465 |
11/12/2024 | 8029 | 8104 | 7961 | 2,994 |
10/12/2024 | 8123 | 8123 | 7993 | 999 |
09/12/2024 | 8072 | 8278 | 8055 | 7,490 |
06/12/2024 | 8196 | 8215 | 8045 | 5,382 |