SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 3215 | 0 |
20/12 16:16 | AT | 3230 | 323 |
20/12 15:37 | AT | 3215 | 7 |
20/12 15:18 | AT | 3230 | 7 |
20/12 14:11 | AT | 3210 | 31 |
20/12 14:09 | AT | 3210 | 13 |
20/12 12:19 | AT | 3244 | 7 |
20/12 11:48 | AT | 3266 | 19 |
20/12 11:48 | AT | 3243 | 103 |
20/12 11:48 | AT | 3244 | 51 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 3215 | 3266 | 3200 | 620 |
19/12/2024 | 3266 | 3327 | 3257 | 60 |
18/12/2024 | 3256 | 3272 | 3248 | 9,283 |
17/12/2024 | 3250 | 3274 | 3209 | 1,874 |
13/12/2024 | 3262 | 3262 | 3211 | 555 |
12/12/2024 | 3234 | 3243 | 3220 | 13,183 |
11/12/2024 | 3233 | 3290 | 3200 | 7,457 |
10/12/2024 | 3249 | 3341 | 3239 | 13,001 |
09/12/2024 | 3308 | 3323 | 3274 | 2,840 |
06/12/2024 | 3271 | 3291 | 3271 | 19,573 |