SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 10829 | 0 |
20/12 16:42 | AT | 10832 | 2 |
20/12 16:38 | AT | 10832 | 2 |
20/12 16:22 | AT | 10832 | 2 |
20/12 15:02 | AT | 10832 | 1,091 |
20/12 14:34 | AT | 10832 | 5,580 |
20/12 14:23 | AT | 10825 | 400 |
20/12 14:11 | AT | 10825 | 669 |
20/12 14:10 | AT | 10825 | 42 |
20/12 14:09 | AT | 10825 | 38 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 10829 | 10852 | 10820 | 8,672 |
19/12/2024 | 10832 | 10843 | 10820 | 4 |
18/12/2024 | 10857 | 10912 | 10820 | 2,768 |
17/12/2024 | 10875 | 10963 | 10875 | 8,135 |
13/12/2024 | 10936 | 10973 | 10920 | 8,091 |
12/12/2024 | 10942 | 10964 | 10900 | 68,874 |
11/12/2024 | 10900 | 10944 | 10860 | 3,443 |
10/12/2024 | 10899 | 10937 | 10833 | 24,333 |
09/12/2024 | 10912 | 10965 | 10820 | 61,949 |
06/12/2024 | 10872 | 10917 | 10872 | 112 |