SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/12 17:03 | OCP | 3156 | 0 |
30/12 16:45 | AT | 3168 | 100 |
30/12 16:42 | AT | 3179 | 175 |
30/12 16:39 | AT | 3174 | 2 |
30/12 16:35 | AT | 3161 | 4,550 |
30/12 16:33 | AT | 3165 | 2,383 |
30/12 16:33 | AT | 3166 | 740 |
30/12 16:33 | AT | 3165 | 8,345 |
30/12 16:33 | AT | 3167 | 1,891 |
30/12 16:31 | AT | 3175 | 25 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/12/2024 | 3207 | 3330 | 3165 | 69,895 |
24/12/2024 | 3178 | 3195 | 3118 | 29,213 |
23/12/2024 | 3147 | 3173 | 3100 | 60,820 |
20/12/2024 | 3044 | 3099 | 3005 | 104,424 |
19/12/2024 | 3081 | 3099 | 3005 | 192,295 |
18/12/2024 | 3105 | 3132 | 3069 | 57,560 |
17/12/2024 | 3109 | 3149 | 3024 | 188,672 |
13/12/2024 | 3072 | 3099 | 3005 | 41,525 |
12/12/2024 | 3002 | 3021 | 2993 | 107,900 |
11/12/2024 | 3009 | 3140 | 2994 | 45,805 |