SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 11:28 | AT | 2596 | 190 |
24/04 11:11 | AT | 2572 | 207 |
24/04 11:10 | AT | 2591 | 1,440 |
24/04 10:56 | AT | 2588 | 20 |
24/04 10:41 | AT | 2583 | 2,945 |
24/04 10:35 | AT | 2571 | 1,000 |
24/04 10:29 | AT | 2588 | 5 |
24/04 10:26 | AT | 2589 | 82 |
24/04 10:23 | AT | 2591 | 100 |
24/04 10:18 | AT | 2589 | 9 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 2644 | 2654 | 2532 | 179,448 |
22/04/2025 | 2512 | 2571 | 2500 | 61,172 |
17/04/2025 | 2575 | 2645 | 2556 | 61,666 |
16/04/2025 | 2614 | 2697 | 2600 | 276,306 |
15/04/2025 | 2714 | 2815 | 2650 | 66,251 |
14/04/2025 | 2724 | 2795 | 2651 | 238,704 |
11/04/2025 | 2663 | 2830 | 2640 | 131,846 |
10/04/2025 | 2720 | 2837 | 2656 | 273,584 |
09/04/2025 | 2566 | 2598 | 2457 | 146,773 |
08/04/2025 | 2642 | 2674 | 2540 | 196,783 |