Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R81.55   -1.3%
24.7% of TOP-10 views
BUY
R79.80
SELL
R82.75
SIBANYE-S
R15.49   -3.4%
12.3% of TOP-10 views
BUY
R15.31
SELL
R16.55
RENERGEN
R7.18   +1.1%
10.0% of TOP-10 views
BUY
R7.05
SELL
R7.26
TFG
R167.02   -0.4%
9.3% of TOP-10 views
BUY
R165.65
SELL
R175.35
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,156 -39 (-1.22%)

Mon 30 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.00
SELL
R34.00

DELAYED PRICE ( 30/12 19:14)

Sale 3,156
Buy 3,100
Sell 3,400
Move -39
% Move -1.22%
Volume 84,375
Value 2,693,488
Deals 131
Today's High 3,275
Today's Low 3,161
% From 52WK High -5.23% ( 3,330 )
% From 52WK Low 44.44% ( 2,185 )

CLOSING PRICE ( 27/12/2024)

Close 3,207
High 3,330
Low 3,165
Volume 69,895
Move 1 day 0.91%
Move 1 week 5.35%
Move 1 month 8.34%
Move MTD 8.34%
Move YTD 40.78%
Move 1 year 40.78%
Move 3 year 82.32%
Move 5 year 297.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 17:03OCP31560
30/12 16:45AT3168100
30/12 16:42AT3179175
30/12 16:39AT31742
30/12 16:35AT31614,550
30/12 16:33AT31652,383
30/12 16:33AT3166740
30/12 16:33AT31658,345
30/12 16:33AT31671,891
30/12 16:31AT317525

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.