Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.33   -0.9%
27.2% of TOP-10 views
BUY
R82.85
SELL
R86.50
ASPEN
R173.78   +5.0%
13.1% of TOP-10 views
BUY
R172.10
SELL
R176.90
SIBANYE-S
R16.85   +2.7%
12.5% of TOP-10 views
BUY
R16.15
SELL
R17.01
WEBUYCARS
R43.01   +2.2%
8.0% of TOP-10 views
BUY
R41.80
SELL
R44.00
SHARE

STANLIB S&P500 ETF - ETF500

55,994 -899 (-1.58%)

Fri 20 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R556.00
SELL
R564.78

DELAYED PRICE ( 20/12 19:14)

Sale 55,994
Buy 55,600
Sell 56,478
Move -899
% Move -1.58%
Volume 883
Value 495,178
Deals 22
Today's High 56,511
Today's Low 55,849
% From 52WK High -5.03% ( 58,962 )
% From 52WK Low 25.83% ( 44,500 )

CLOSING PRICE ( 19/12/2024)

Close 56,893
High 58,962
Low 56,226
Volume 8,265
Move 1 day -0.70%
Move 1 week 0.75%
Move 1 month 2.24%
Move MTD -0.03%
Move YTD 23.04%
Move 1 year 25.17%
Move 3 year 55.34%
Move 5 year 150.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/12 17:06OCP559940
20/12 16:08AT5599450
20/12 14:31AT562698
20/12 14:10AT558942
20/12 14:05AT560007
20/12 13:32AT564614
20/12 13:00AT5638812
20/12 12:26AT563801
20/12 12:22AT55885412
20/12 12:17AT563685

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.