SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 55994 | 0 |
20/12 16:08 | AT | 55994 | 50 |
20/12 14:31 | AT | 56269 | 8 |
20/12 14:10 | AT | 55894 | 2 |
20/12 14:05 | AT | 56000 | 7 |
20/12 13:32 | AT | 56461 | 4 |
20/12 13:00 | AT | 56388 | 12 |
20/12 12:26 | AT | 56380 | 1 |
20/12 12:22 | AT | 55885 | 412 |
20/12 12:17 | AT | 56368 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 55994 | 56511 | 55849 | 883 |
19/12/2024 | 56893 | 58962 | 56226 | 8,265 |
18/12/2024 | 57293 | 57900 | 57201 | 619 |
17/12/2024 | 57416 | 57501 | 56954 | 1,166 |
13/12/2024 | 57106 | 57193 | 56507 | 3,160 |
12/12/2024 | 56470 | 56806 | 56225 | 2,719 |
11/12/2024 | 56499 | 57891 | 56306 | 4,123 |
10/12/2024 | 56795 | 57231 | 56605 | 616 |
09/12/2024 | 56866 | 58383 | 56703 | 1,307 |
06/12/2024 | 57602 | 58288 | 57300 | 984 |