Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,925.94   -0.8%
22.2% of TOP-10 views
BUY
R2,900.00
SELL
R2,977.73
SIBANYE-S
R17.23   -5.7%
15.5% of TOP-10 views
BUY
R17.20
SELL
R18.17
SASOL
R137.58   -3.9%
12.9% of TOP-10 views
BUY
R136.00
SELL
R141.60
IMPLATS
R77.00   -6.5%
11.8% of TOP-10 views
BUY
R76.00
SELL
R80.43
SHARE

EOH LTD - EOH

176 1 (0.57%)

Fri 30 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.69
SELL
R1.76

DELAYED PRICE ( 30/08 19:00)

Sale 176
Buy 169
Sell 176
Move 1
% Move 0.57%
Volume 98,636
Value 172,098
Deals 43
Today's High 176
Today's Low 170
% From 52WK High -2.22% ( 180 )
% From 52WK Low 74.26% ( 101 )

CLOSING PRICE ( 29/08/2024)

Close 175
High 175
Low 170
Volume 59,627
Move 1 day 0.00%
Move 1 week 0.57%
Move 1 month 10.76%
Move MTD 14.38%
Move YTD 22.38%
Move 1 year 9.38%
Move 3 year -68.18%
Move 5 year -87.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/08 17:07OCP1760
30/08 17:00AT17627,000
30/08 16:36AT1701,858
30/08 16:35AT170235
30/08 16:34AT17240
30/08 16:29AT1721
30/08 16:21AT17250
30/08 16:20AT172889
30/08 16:19AT172310
30/08 16:19AT172621

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.