Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,261.18   -0.2%
92.4% of TOP-10 views
BUY
R3,261.18
SELL
R3,290.00
BOXER
R67.00   +5.5%
1.5% of TOP-10 views
BUY
R65.20
SELL
R67.00
ARCMITTAL
R1.31   +3.9%
0.8% of TOP-10 views
BUY
R1.26
SELL
R1.32
FORTRESSB
R19.80   +0.3%
0.8% of TOP-10 views
BUY
R18.80
SELL
R19.99
SHARE

EMIRA PROPERTY FUND - EMI

1,171 -5 (-0.43%)

Fri 29 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-11-29

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R11.50
SELL
R12.10

DELAYED PRICE ( 29/11 19:14)

Sale 1,171
Buy 1,150
Sell 1,210
Move -5
% Move -0.43%
Volume 138,537
Value 1,637,143
Deals 143
Today's High 1,210
Today's Low 1,161
% From 52WK High -4.56% ( 1,227 )
% From 52WK Low 43.86% ( 814 )

CLOSING PRICE ( 28/11/2024)

Close 1,176
High 1,190
Low 1,153
Volume 112,138
Move 1 day -0.34%
Move 1 week -1.01%
Move 1 month 1.74%
Move MTD 0.00%
Move YTD 36.96%
Move 1 year 37.60%
Move 3 year 26.19%
Move 5 year -10.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/11 17:05OCP11710
29/11 17:00AT117150,353
29/11 16:44AT12041
29/11 16:40AT11961,029
29/11 16:40AT12043
29/11 16:30AT12051
29/11 16:26AT12051
29/11 16:17AT12051
29/11 16:16AT12051
29/11 16:12AT12051

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.