SHORT NAME | DSYSBB (DSYSBB) |
LONG NAME | SBDSYR190CB70:1JUL25 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:03 | OCP | 27 | 0 |
05/02 11:49 | AT | 29 | 35,000 |
05/02 10:12 | AT | 29 | 39,876 |
05/02 10:12 | AT | 29 | 50,000 |
05/02 10:12 | AT | 29 | 60,124 |
05/02 10:12 | AT | 29 | 50,000 |
05/02 10:12 | AT | 29 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 25 | 25 | 25 | 0 |
03/02/2025 | 24 | 24 | 24 | 0 |
31/01/2025 | 27 | 27 | 25 | 11,000 |
30/01/2025 | 27 | 27 | 27 | 0 |
29/01/2025 | 27 | 27 | 27 | 0 |
28/01/2025 | 25 | 25 | 25 | 0 |
27/01/2025 | 25 | 25 | 25 | 0 |
24/01/2025 | 27 | 27 | 27 | 0 |
23/01/2025 | 30 | 30 | 30 | 0 |
22/01/2025 | 33 | 33 | 33 | 0 |