SHORT NAME | DCCUSD (DCCUSD) |
LONG NAME | DOLLAR CUSTODIAL CERT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/07 17:00 | OCP | 172990 | 0 |
17/07 15:01 | AT | 172500 | 49 |
17/07 14:59 | AT | 172500 | 81 |
17/07 14:01 | AT | 173070 | 3 |
17/07 14:01 | AT | 173000 | 155 |
17/07 14:00 | AT | 173000 | 3,000 |
17/07 14:00 | AT | 173000 | 53 |
17/07 13:59 | AT | 173000 | 486 |
17/07 13:59 | AT | 172990 | 201 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/07/2024 | 171723 | 171723 | 171600 | 1 |
15/07/2024 | 172848 | 173770 | 172848 | 27 |
12/07/2024 | 170545 | 170690 | 170545 | 53 |
11/07/2024 | 170538 | 171250 | 170538 | 205 |
10/07/2024 | 171025 | 171025 | 171025 | 0 |
09/07/2024 | 170913 | 171680 | 170913 | 6 |
08/07/2024 | 170830 | 172280 | 170830 | 6 |
05/07/2024 | 172220 | 172220 | 172220 | 0 |
04/07/2024 | 171963 | 171963 | 171963 | 0 |
03/07/2024 | 172493 | 173100 | 172493 | 19 |