Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Nov, 12:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R291.09   +6.7%
26.5% of TOP-10 views
BUY
R291.00
SELL
R291.04
CAPITEC
R3,334.29   -0.2%
20.8% of TOP-10 views
BUY
R3,332.97
SELL
R3,334.29
SASOL
R95.59   -1.2%
12.4% of TOP-10 views
BUY
R95.55
SELL
R95.64
SIBANYE-S
R18.96   -1.0%
7.6% of TOP-10 views
BUY
R18.93
SELL
R18.97
SHARE

10X TOP 50 - CTOP50

3,367 -4 (-0.12%)

Thu 21 Nov, 12:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.71
SELL
R33.83

DELAYED PRICE ( 21/11 12:39)

Sale 3,367
Buy 3,371
Sell 3,383
Move -4
% Move -0.12%
Volume 31,214
Value 1,060,462
Deals 16
Today's High 3,402
Today's Low 3,367
% From 52WK High -4.62% ( 3,530 )
% From 52WK Low 17.85% ( 2,857 )

CLOSING PRICE ( 20/11/2024)

Close 3,371
High 3,388
Low 3,358
Volume 224,744
Move 1 day 0.93%
Move 1 week 1.60%
Move 1 month -2.12%
Move MTD -0.21%
Move YTD 8.81%
Move 1 year 13.50%
Move 3 year 17.95%
Move 5 year 48.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 12:35AT33671
21/11 12:34AT33791
21/11 12:28AT3369142
21/11 12:21AT3383297
21/11 11:10AT33874
21/11 11:10AT33994
21/11 10:53AT338712
21/11 10:44AT339925,000
21/11 10:30AT339919
21/11 10:21AT3399745

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.