SHORT NAME | COPPER360 (CPR) |
LONG NAME | COPPER 360 LIMITED |
JSE SECTOR | Copper (55102040) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:01 | OCP | 212 | 0 |
20/12 17:00 | AT | 212 | 768,282 |
20/12 16:47 | AT | 217 | 15,447 |
20/12 16:22 | AT | 228 | 557 |
20/12 16:21 | AT | 226 | 5,551 |
20/12 16:20 | AT | 226 | 17,835 |
20/12 16:20 | AT | 224 | 2,125 |
20/12 16:20 | AT | 225 | 10,000 |
20/12 16:18 | AT | 219 | 415 |
20/12 16:18 | AT | 220 | 4,075 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 212 | 228 | 204 | 1,055,512 |
19/12/2024 | 232 | 232 | 212 | 226,112 |
18/12/2024 | 220 | 232 | 206 | 344,303 |
17/12/2024 | 234 | 243 | 225 | 327,672 |
13/12/2024 | 242 | 250 | 241 | 77,235 |
12/12/2024 | 248 | 255 | 244 | 391,071 |
11/12/2024 | 251 | 255 | 245 | 94,052 |
10/12/2024 | 255 | 272 | 228 | 2,410,034 |
09/12/2024 | 247 | 255 | 236 | 326,102 |
06/12/2024 | 246 | 266 | 246 | 1,039,931 |