SHORT NAME | COPPER360 (CPR) |
LONG NAME | COPPER 360 LIMITED |
JSE SECTOR | Copper (55102040) |
Business | Copper 360 Ltd is focused on processing historically mined copper rock dumps through a process of environmental clean-up, and mining surface and shallow copper resources. The group's operations are based in the Northern Cape province...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/07 14:26 | AT | 435 | 50 |
17/07 14:26 | AT | 438 | 1,288 |
17/07 14:26 | AT | 436 | 12 |
17/07 14:26 | AT | 440 | 148 |
17/07 14:25 | AT | 440 | 4,083 |
17/07 13:25 | AT | 440 | 5,000 |
17/07 13:07 | AT | 437 | 213 |
17/07 11:45 | AT | 428 | 100 |
17/07 11:45 | AT | 429 | 100 |
17/07 11:45 | AT | 436 | 322 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/07/2024 | 435 | 440 | 434 | 42,773 |
15/07/2024 | 434 | 440 | 431 | 4,076,653 |
12/07/2024 | 440 | 446 | 440 | 642,395 |
11/07/2024 | 440 | 448 | 440 | 377,807 |
10/07/2024 | 447 | 450 | 440 | 2,773,343 |
09/07/2024 | 440 | 459 | 440 | 4,082,660 |
08/07/2024 | 462 | 465 | 438 | 640,816 |
05/07/2024 | 460 | 460 | 440 | 863,919 |
04/07/2024 | 445 | 445 | 436 | 356,529 |
03/07/2024 | 438 | 440 | 432 | 136,181 |