SHORT NAME | COPPER360 (CPR) |
LONG NAME | COPPER 360 LIMITED |
JSE SECTOR | Copper (55102040) |
Business | Copper 360 Ltd is focused on processing historically mined copper rock dumps through a process of environmental clean-up, and mining surface and shallow copper resources. The group's operations are based in the Northern Cape province...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/04 17:09 | OCP | 192 | 0 |
03/04 16:22 | AT | 192 | 15,101 |
03/04 15:33 | AT | 192 | 1,563 |
03/04 15:31 | AT | 192 | 3,000 |
03/04 15:31 | AT | 192 | 3,000 |
03/04 15:10 | AT | 192 | 6,700 |
03/04 14:58 | AT | 192 | 26,039 |
03/04 11:41 | AT | 200 | 1,000 |
03/04 10:17 | AT | 192 | 15,100 |
03/04 10:07 | AT | 194 | 6,900 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 192 | 200 | 192 | 136,279 |
02/04/2025 | 197 | 197 | 195 | 82,576 |
01/04/2025 | 195 | 198 | 191 | 209,727 |
31/03/2025 | 190 | 197 | 190 | 53,327 |
28/03/2025 | 191 | 202 | 190 | 168,965 |
28/03/2025 | 191 | 202 | 190 | 168,965 |
27/03/2025 | 200 | 202 | 188 | 2,651,503 |
26/03/2025 | 202 | 205 | 201 | 395,600 |
25/03/2025 | 192 | 202 | 186 | 69,200 |
24/03/2025 | 195 | 202 | 188 | 62,088 |