SHORT NAME | CPISBC (CPISBC) |
LONG NAME | SBCPIR3060CC1050:1APR25 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:03 | OCP | 23 | 0 |
05/02 13:47 | AT | 23 | 41,722 |
05/02 13:47 | AT | 23 | 72,295 |
05/02 13:47 | AT | 23 | 79,180 |
05/02 13:45 | AT | 23 | 56,803 |
05/02 13:45 | AT | 23 | 250,000 |
05/02 12:12 | AT | 24 | 21,452 |
05/02 12:12 | AT | 24 | 111,774 |
05/02 12:12 | AT | 24 | 108,387 |
05/02 12:12 | AT | 24 | 108,387 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/02/2025 | 23 | 25 | 22 | 2,460,000 |
04/02/2025 | 22 | 22 | 18 | 350,000 |
03/02/2025 | 18 | 18 | 15 | 200,000 |
31/01/2025 | 18 | 18 | 17 | 119,000 |
30/01/2025 | 17 | 17 | 17 | 0 |
29/01/2025 | 18 | 18 | 18 | 0 |
28/01/2025 | 16 | 16 | 16 | 0 |
27/01/2025 | 16 | 16 | 16 | 0 |
24/01/2025 | 17 | 17 | 17 | 0 |
23/01/2025 | 17 | 17 | 17 | 0 |