SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 1060 | 1060 | 1060 | 0 |
28/11/2024 | 1067 | 1067 | 1067 | 0 |
27/11/2024 | 1068 | 1068 | 1068 | 0 |
26/11/2024 | 1062 | 1073 | 1062 | 313 |
25/11/2024 | 1055 | 1055 | 1055 | 0 |
22/11/2024 | 1050 | 1050 | 1050 | 0 |
21/11/2024 | 1038 | 1038 | 1038 | 0 |
20/11/2024 | 1046 | 1046 | 1046 | 0 |
19/11/2024 | 1036 | 1047 | 1036 | 243 |
18/11/2024 | 1036 | 1036 | 1036 | 0 |