SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/11/2024 | 1020 | 1020 | 1020 | 0 |
01/11/2024 | 1020 | 1020 | 1020 | 0 |
31/10/2024 | 1019 | 1019 | 1019 | 0 |
30/10/2024 | 1029 | 1029 | 1029 | 0 |
29/10/2024 | 1036 | 1049 | 1036 | 463 |
28/10/2024 | 1039 | 1039 | 1039 | 0 |
25/10/2024 | 1031 | 1031 | 1031 | 0 |
24/10/2024 | 1025 | 1025 | 1025 | 0 |
23/10/2024 | 1034 | 1034 | 1014 | 1 |
22/10/2024 | 1015 | 1025 | 1015 | 591 |