SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 1198 | 1198 | 1198 | 0 |
28/11/2024 | 1195 | 1195 | 1195 | 0 |
27/11/2024 | 1195 | 1200 | 1195 | 5,865 |
26/11/2024 | 1188 | 1199 | 1188 | 4,242 |
25/11/2024 | 1181 | 1181 | 1181 | 0 |
22/11/2024 | 1172 | 1172 | 1172 | 5,958 |
21/11/2024 | 1149 | 1149 | 1149 | 0 |
20/11/2024 | 1155 | 1166 | 1155 | 6,136 |
19/11/2024 | 1138 | 1152 | 1138 | 4,245 |
18/11/2024 | 1142 | 1142 | 1142 | 0 |