SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:56 | OCP | 1238 | 0 |
28/03 16:17 | AT | 1260 | 1,698 |
28/03 16:17 | AT | 1260 | 1,000 |
28/03 16:16 | AT | 1259 | 1,849 |
28/03 16:16 | AT | 1257 | 1,000 |
28/03 13:47 | AT | 1266 | 672 |
28/03 13:47 | AT | 1266 | 2,000 |
28/03 13:47 | AT | 1262 | 1,000 |
28/03 13:47 | AT | 1264 | 1,836 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2025 | 1238 | 1266 | 1238 | 11,370 |
28/03/2025 | 1238 | 1266 | 1238 | 11,370 |
27/03/2025 | 1270 | 1270 | 1270 | 0 |
26/03/2025 | 1270 | 1285 | 1265 | 2,398 |
25/03/2025 | 1281 | 1281 | 1281 | 0 |
24/03/2025 | 1273 | 1273 | 1273 | 0 |
20/03/2025 | 1274 | 1274 | 1274 | 0 |
19/03/2025 | 1262 | 1262 | 1262 | 0 |
18/03/2025 | 1254 | 1254 | 1251 | 1,025 |
17/03/2025 | 1255 | 1261 | 1255 | 39 |