SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/11/2024 | 1061 | 1061 | 1061 | 0 |
01/11/2024 | 1064 | 1064 | 1064 | 0 |
31/10/2024 | 1064 | 1064 | 1064 | 0 |
30/10/2024 | 1074 | 1074 | 1074 | 0 |
29/10/2024 | 1071 | 1081 | 1071 | 114 |
28/10/2024 | 1076 | 1076 | 1074 | 137 |
25/10/2024 | 1067 | 1067 | 1067 | 0 |
24/10/2024 | 1066 | 1066 | 1066 | 0 |
23/10/2024 | 1071 | 1071 | 1071 | 0 |
22/10/2024 | 1047 | 1058 | 1047 | 48 |