Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,127.29   -2.9%
35.2% of TOP-10 views
BUY
R3,108.00
SELL
R3,215.00
SIBANYE-S
R20.28   +4.1%
11.5% of TOP-10 views
BUY
R19.50
SELL
R20.58
SASOL
R75.77   +1.4%
10.3% of TOP-10 views
BUY
R75.01
SELL
R77.25
ORIONMIN
R0.18   0.0%
8.8% of TOP-10 views
BUY
R0.17
SELL
R0.18
SHARE

CES ACTIVELY MANAGED ETF - COGES

1,238 -10 (-0.79%)

Fri 28 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.25
SELL
R12.53

DELAYED PRICE ( 28/03 19:14)

Sale 1,238
Buy 1,225
Sell 1,253
Move -10
% Move -0.79%
Volume 11,370
Value 143,472
Deals 10
Today's High 1,266
Today's Low 1,257
% From 52WK High -9.24% ( 1,364 )
% From 52WK Low 21.97% ( 1,015 )

CLOSING PRICE ( 27/03/2025)

Close 1,270
High 1,270
Low 1,270
Volume 0
Move 1 day 0.00%
Move 1 week -0.31%
Move 1 month -2.16%
Move MTD -3.86%
Move YTD 3.50%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 16:56OCP12380
28/03 16:17AT12601,698
28/03 16:17AT12601,000
28/03 16:16AT12591,849
28/03 16:16AT12571,000
28/03 13:47AT1266672
28/03 13:47AT12662,000
28/03 13:47AT12621,000
28/03 13:47AT12641,836

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.