SHORT NAME | CCPAMETF (COGCAP) |
LONG NAME | CCP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/11/2024 | 998 | 998 | 998 | 0 |
01/11/2024 | 999 | 999 | 999 | 0 |
31/10/2024 | 1000 | 1000 | 1000 | 0 |
30/10/2024 | 1003 | 1011 | 1003 | 4,981 |
29/10/2024 | 1008 | 1016 | 1008 | 178 |
28/10/2024 | 1009 | 1009 | 1009 | 0 |
25/10/2024 | 1005 | 1005 | 1005 | 0 |
24/10/2024 | 1008 | 1008 | 1008 | 0 |
23/10/2024 | 1013 | 1013 | 1013 | 0 |
22/10/2024 | 999 | 1006 | 999 | 15 |