SHORT NAME | CCPAMETF (COGCAP) |
LONG NAME | CCP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 12:55 | AT | 1061 | 312 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 1046 | 1046 | 1046 | 0 |
28/11/2024 | 1051 | 1051 | 1051 | 0 |
27/11/2024 | 1051 | 1051 | 1039 | 11 |
26/11/2024 | 1051 | 1054 | 1051 | 895 |
25/11/2024 | 1044 | 1044 | 1044 | 0 |
22/11/2024 | 1045 | 1045 | 1045 | 0 |
21/11/2024 | 1039 | 1039 | 1039 | 0 |
20/11/2024 | 1041 | 1041 | 1041 | 0 |
19/11/2024 | 1036 | 1044 | 1036 | 63 |
18/11/2024 | 1036 | 1036 | 1036 | 0 |