Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

388 0 (0.0%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.85
SELL
R3.92

DELAYED PRICE ( 17/04 19:00)

Sale 388
Buy 385
Sell 392
Move 0
% Move 0.0%
Volume 177,997
Value 689,738
Deals 68
Today's High 390
Today's Low 382
% From 52WK High -26.10% ( 525 )
% From 52WK Low 9.92% ( 353 )

CLOSING PRICE ( 16/04/2025)

Close 388
High 390
Low 384
Volume 78,384
Move 1 day 0.26%
Move 1 week 6.59%
Move 1 month -3.00%
Move MTD -3.48%
Move YTD -23.17%
Move 1 year -8.92%
Move 3 year -22.55%
Move 5 year -85.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:16OCP3880
17/04 17:00AT3885,739
17/04 16:34AT388293
17/04 16:05AT3881
17/04 16:01AT39010
17/04 15:42AT3901
17/04 15:40AT388200
17/04 15:38AT3901
17/04 15:38AT3883
17/04 15:38AT3884,528

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.