Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,925.94   -0.8%
22.2% of TOP-10 views
BUY
R2,900.00
SELL
R2,977.73
SIBANYE-S
R17.23   -5.7%
15.5% of TOP-10 views
BUY
R17.20
SELL
R18.17
SASOL
R137.58   -3.9%
12.9% of TOP-10 views
BUY
R136.00
SELL
R141.60
IMPLATS
R77.00   -6.5%
11.8% of TOP-10 views
BUY
R76.00
SELL
R80.43
SHARE

CITY LODGE HOTELS LIMITED - CLH

478 8 (1.70%)

Fri 30 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-09-02
Last Update: 2024-08-23

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R4.59
SELL
R4.88

DELAYED PRICE ( 30/08 19:00)

Sale 478
Buy 459
Sell 488
Move 8
% Move 1.70%
Volume 542,753
Value 2,583,035
Deals 293
Today's High 485
Today's Low 465
% From 52WK High -4.21% ( 499 )
% From 52WK Low 21.01% ( 395 )

CLOSING PRICE ( 29/08/2024)

Close 470
High 473
Low 446
Volume 2,543,170
Move 1 day 5.15%
Move 1 week 5.62%
Move 1 month 6.58%
Move MTD 8.05%
Move YTD -3.89%
Move 1 year 4.44%
Move 3 year 15.48%
Move 5 year -94.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/08 17:14OCP4780
30/08 17:00AT478140
30/08 16:49AT478100
30/08 16:43AT4781
30/08 16:42AT4781
30/08 16:42AT4751
30/08 16:37AT4746
30/08 16:34AT4741,707
30/08 16:25AT4762,318
30/08 16:25AT479495

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.