Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 15:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R145.08   +6.3%
30.9% of TOP-10 views
BUY
R144.96
SELL
R145.00
AVENG
R8.25   +4.7%
10.3% of TOP-10 views
BUY
R8.18
SELL
R8.25
CAPITEC
R2,722.79   +0.8%
9.2% of TOP-10 views
BUY
R2,722.02
SELL
R2,722.77
ORIONMIN
R0.18   -5.3%
8.3% of TOP-10 views
BUY
R0.18
SELL
R0.19
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,015 0 (0.0%)

Mon 22 Jul, 15:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.10
SELL
R10.19

DELAYED PRICE ( 22/07 15:12)

Sale 1,015
Buy 1,010
Sell 1,019
Move 0
% Move 0.0%
Volume 660,787
Value 6,704,571
Deals 46
Today's High 1,060
Today's Low 1,001
% From 52WK High -14.71% ( 1,190 )
% From 52WK Low 4.10% ( 975 )

CLOSING PRICE ( 19/07/2024)

Close 1,015
High 1,049
Low 1,010
Volume 263,030
Move 1 day 0.00%
Move 1 week 1.30%
Move 1 month -2.40%
Move MTD -0.29%
Move YTD -5.14%
Move 1 year 2.53%
Move 3 year 26.88%
Move 5 year 48.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 14:58AT1015500
22/07 14:58AT1015100
22/07 14:49AT1015500
22/07 14:48AT1015870
22/07 14:48AT10154,600
22/07 14:48AT10154,118
22/07 14:48AT10151,000
22/07 14:46AT1014100
22/07 14:46AT10155,700
22/07 14:35AT10154,400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.