Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Mar, 17:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,127.29   -2.9%
33.0% of TOP-10 views
BUY
R3,126.47
SELL
R3,127.29
SIBANYE-S
R20.28   +4.1%
11.6% of TOP-10 views
BUY
R20.18
SELL
R20.28
SASOL
R75.77   +1.4%
10.7% of TOP-10 views
BUY
R75.72
SELL
R75.90
ORIONMIN
R0.18   0.0%
9.2% of TOP-10 views
BUY
R0.17
SELL
R0.18
SHARE

BYTES TECHNOLOGY GROUP - BYI

11,911 244 (2.09%)

Fri 28 Mar, 17:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2025-03-21

buy

SELL HOLD BUY
0% 8% 92%
buy SELL: 0% HOLD: 8% BUY: 92%
BUY
R114.00
SELL
R119.18

DELAYED PRICE ( 28/03 17:38)

Sale 11,911
Buy 11,400
Sell 11,918
Move 244
% Move 2.09%
Volume 14,919
Value 1,763,739
Deals 146
Today's High 11,989
Today's Low 11,600
% From 52WK High -15.51% ( 14,098 )
% From 52WK Low 25.47% ( 9,493 )

CLOSING PRICE ( 27/03/2025)

Close 11,667
High 11,715
Low 11,448
Volume 59,582
Move 1 day -0.36%
Move 1 week -0.20%
Move 1 month 14.63%
Move MTD 16.80%
Move YTD 18.68%
Move 1 year -4.76%
Move 3 year 27.80%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 17:07OCP119110
28/03 17:00AT11911628
28/03 16:49AT11918324
28/03 16:41AT118171
28/03 16:32AT11969123
28/03 16:32AT11970972
28/03 16:26AT119851
28/03 16:20AT11989220
28/03 16:20AT11844600
28/03 16:20AT1191147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.