Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.10   +2.4%
25.1% of TOP-10 views
BUY
R135.00
SELL
R139.40
ABSAG
R158.45   +3.0%
11.1% of TOP-10 views
BUY
R155.00
SELL
R162.00
SIBANYE-S
R19.72   -0.6%
10.0% of TOP-10 views
BUY
R19.40
SELL
R20.07
MTN
R84.94   +2.7%
9.4% of TOP-10 views
BUY
R82.20
SELL
R87.15
SHARE

BYTES TECHNOLOGY GROUP - BYI

12,638 -162 (-1.27%)

Fri 28 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2024-06-21

buy

SELL HOLD BUY
0% 9% 91%
buy SELL: 0% HOLD: 9% BUY: 91%
BUY
R124.00
SELL
R131.25

DELAYED PRICE ( 28/06 19:00)

Sale 12,638
Buy 12,400
Sell 13,125
Move -162
% Move -1.27%
Volume 22,269
Value 2,832,350
Deals 148
Today's High 13,123
Today's Low 12,638
% From 52WK High -21.99% ( 16,200 )
% From 52WK Low 20.79% ( 10,463 )

CLOSING PRICE ( 27/06/2024)

Close 12,800
High 12,934
Low 12,476
Volume 8,857
Move 1 day 0.27%
Move 1 week -0.95%
Move 1 month -6.41%
Move MTD -4.00%
Move YTD -10.62%
Move 1 year 5.06%
Move 3 year 41.37%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/06 17:07OCP126380
28/06 17:00AT126381,598
28/06 16:49AT126801
28/06 16:45AT127053
28/06 16:45AT126983
28/06 16:45AT126993
28/06 16:36AT1274120
28/06 16:36AT12740200
28/06 16:35AT12763206
28/06 16:35AT1276331

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.