SHORT NAME | FNBETNAPQ (APETNQ) |
LONG NAME | FNB ETN APPLEQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 11:26 | AT | 1702 | 2,500 |
04/04 11:22 | AT | 1704 | 5,000 |
04/04 10:48 | AT | 1712 | 8,000 |
04/04 10:02 | AT | 1714 | 2,000 |
04/04 09:36 | AT | 1714 | 10,000 |
04/04 09:36 | AT | 1714 | 10,000 |
04/04 09:26 | AT | 1715 | 3,000 |
04/04 09:01 | AT | 1708 | 58 |
04/04 09:00 | AT | 1708 | 240 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 1718 | 1763 | 1700 | 5,814 |
02/04/2025 | 1887 | 1887 | 1851 | 67 |
01/04/2025 | 1868 | 1868 | 1840 | 334 |
31/03/2025 | 1844 | 1844 | 1835 | 107 |
28/03/2025 | 1857 | 1889 | 1855 | 97 |
28/03/2025 | 1857 | 1889 | 1855 | 97 |
27/03/2025 | 1865 | 1880 | 1852 | 44 |
26/03/2025 | 1883 | 1902 | 1883 | 94 |
25/03/2025 | 1879 | 1890 | 1844 | 12,419 |
24/03/2025 | 1852 | 1871 | 1836 | 803 |