SHORT NAME | FNBETNAPC (APETNC) |
LONG NAME | FNB ETN APPLEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/07 17:00 | OCP | 2012 | 0 |
17/07 14:48 | AT | 2038 | 949 |
17/07 14:47 | AT | 2037 | 1 |
17/07 09:01 | AT | 2030 | 4 |
17/07 09:00 | AT | 2029 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/07/2024 | 2055 | 2094 | 2038 | 3,518 |
15/07/2024 | 2071 | 2088 | 2058 | 6,755 |
12/07/2024 | 2019 | 2019 | 1975 | 2,658 |
11/07/2024 | 1990 | 2028 | 1990 | 24 |
10/07/2024 | 2025 | 2025 | 1992 | 582 |
09/07/2024 | 1998 | 2020 | 1985 | 3,816 |
08/07/2024 | 1974 | 2014 | 1974 | 11,647 |
05/07/2024 | 1982 | 1982 | 1937 | 1,924 |
04/07/2024 | 1951 | 1980 | 1951 | 134 |
03/07/2024 | 1949 | 1989 | 1949 | 290 |