SHORT NAME | ANGSBF (ANGSBF) |
LONG NAME | SBANGR400CF220:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/07 16:56 | OCP | 78 | 0 |
05/07 14:53 | AT | 74 | 50,000 |
05/07 13:36 | AT | 72 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/07/2024 | 78 | 78 | 72 | 100,000 |
04/07/2024 | 72 | 72 | 71 | 50,000 |
03/07/2024 | 66 | 66 | 66 | 150,000 |
02/07/2024 | 63 | 63 | 63 | 0 |
01/07/2024 | 57 | 57 | 57 | 0 |
28/06/2024 | 58 | 58 | 58 | 0 |
27/06/2024 | 61 | 61 | 57 | 30,000 |
26/06/2024 | 55 | 55 | 55 | 0 |
25/06/2024 | 51 | 51 | 51 | 0 |
24/06/2024 | 51 | 51 | 51 | 0 |