SHORT NAME | ANCOMP (ANCOMP) |
LONG NAME | UBS ANCOMP 30NOV2027 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/04 16:54 | OCP | 12025 | 0 |
03/04 15:41 | AT | 12123 | 10,000 |
03/04 14:58 | AT | 12161 | 659 |
03/04 14:58 | AT | 12166 | 2,000 |
03/04 14:57 | AT | 12162 | 2,000 |
03/04 13:19 | AT | 12086 | 2,000 |
03/04 13:19 | AT | 12086 | 2,000 |
03/04 13:19 | AT | 12086 | 2,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/04/2025 | 11920 | 11920 | 11920 | 0 |
01/04/2025 | 11679 | 11715 | 11679 | 7 |
31/03/2025 | 11623 | 11623 | 11623 | 0 |
28/03/2025 | 11591 | 11591 | 11553 | 3 |
28/03/2025 | 11591 | 11591 | 11553 | 3 |
27/03/2025 | 11536 | 11536 | 11536 | 0 |
26/03/2025 | 11531 | 11531 | 11531 | 0 |
25/03/2025 | 11499 | 11552 | 11499 | 4 |
24/03/2025 | 11474 | 11474 | 11396 | 1,500 |
20/03/2025 | 11524 | 11524 | 11447 | 500 |