SHORT NAME | AMSSBN (AMSSBN) |
LONG NAME | SBAMSR695CN540:1JUL25 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 16:28 | AT | 26 | 17,587 |
05/02 16:28 | AT | 26 | 250,000 |
05/02 16:28 | AT | 26 | 63,390 |
05/02 16:28 | AT | 26 | 166,866 |
05/02 16:28 | AT | 26 | 51,502 |
05/02 16:28 | AT | 26 | 93,178 |
05/02 16:28 | AT | 26 | 178,758 |
05/02 16:28 | AT | 26 | 184,344 |
05/02 16:28 | AT | 26 | 50,000 |
05/02 16:28 | AT | 26 | 209,086 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 24 | 24 | 24 | 0 |
03/02/2025 | 23 | 23 | 23 | 0 |
31/01/2025 | 24 | 24 | 21 | 12,065,000 |
30/01/2025 | 21 | 21 | 20 | 4,000,000 |
29/01/2025 | 17 | 17 | 17 | 60,000 |
28/01/2025 | 15 | 15 | 15 | 0 |
27/01/2025 | 16 | 16 | 16 | 20,000 |
24/01/2025 | 19 | 19 | 19 | 0 |
23/01/2025 | 19 | 19 | 17 | 155,000 |
22/01/2025 | 20 | 20 | 20 | 980,000 |