SHORT NAME | AMSSBL (AMSSBL) |
LONG NAME | SBAMSR700CL350:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/07 16:56 | OCP | 8 | 0 |
05/07 12:23 | AT | 7 | 114,590 |
05/07 12:23 | AT | 7 | 54,352 |
05/07 12:23 | AT | 7 | 202,588 |
05/07 12:23 | AT | 7 | 128,470 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/07/2024 | 8 | 8 | 7 | 500,000 |
04/07/2024 | 7 | 7 | 7 | 0 |
03/07/2024 | 6 | 6 | 5 | 3,950,000 |
02/07/2024 | 5 | 5 | 5 | 0 |
01/07/2024 | 5 | 6 | 5 | 2,515,000 |
28/06/2024 | 6 | 6 | 6 | 0 |
27/06/2024 | 6 | 6 | 6 | 2,515,000 |
26/06/2024 | 7 | 7 | 6 | 170,000 |
25/06/2024 | 7 | 8 | 7 | 5,863,000 |
24/06/2024 | 9 | 9 | 8 | 280,000 |