SHORT NAME | FNBETNAMC (AMETNC) |
LONG NAME | FNB ETN AMAZONC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/07 17:00 | OCP | 1190 | 0 |
17/07 15:47 | AT | 1210 | 3,998 |
17/07 15:05 | AT | 1210 | 2 |
17/07 15:05 | AT | 1230 | 40 |
17/07 12:25 | AT | 1226 | 1,617 |
17/07 09:00 | AT | 1230 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/07/2024 | 1231 | 1247 | 1216 | 3,131 |
15/07/2024 | 1245 | 1249 | 1220 | 1,412 |
12/07/2024 | 1229 | 1242 | 1215 | 942 |
11/07/2024 | 1238 | 1253 | 1238 | 2,000 |
10/07/2024 | 1253 | 1274 | 1250 | 112 |
09/07/2024 | 1267 | 1275 | 1256 | 4,106 |
08/07/2024 | 1264 | 1286 | 1255 | 1,000 |
05/07/2024 | 1278 | 1278 | 1245 | 1,613 |
04/07/2024 | 1267 | 1287 | 1260 | 1,901 |
03/07/2024 | 1268 | 1312 | 1268 | 431 |