SHORT NAME | AMC001 (AMC001) |
LONG NAME | STANDARD BANK AMC001 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/09/2024 | 124443 | 124443 | 124030 | 3 |
25/09/2024 | 123211 | 123228 | 122635 | 106 |
23/09/2024 | 121734 | 121822 | 121734 | 3 |
20/09/2024 | 121583 | 121860 | 121583 | 39 |
19/09/2024 | 120450 | 120450 | 120140 | 139 |
18/09/2024 | 120541 | 120873 | 120540 | 195 |
17/09/2024 | 119672 | 119672 | 119261 | 29 |
16/09/2024 | 119553 | 119553 | 118950 | 377 |
13/09/2024 | 119086 | 119086 | 118926 | 70 |
12/09/2024 | 118128 | 118266 | 118128 | 50 |