Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 11:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,508.80   +3.5%
28.1% of TOP-10 views
BUY
R3,507.33
SELL
R3,510.00
ASPEN
R123.50   +4.0%
19.1% of TOP-10 views
BUY
R123.39
SELL
R123.50
SASOL
R66.39   +1.8%
14.3% of TOP-10 views
BUY
R66.37
SELL
R66.39
SIBANYE-S
R21.50   -1.8%
8.1% of TOP-10 views
BUY
R21.49
SELL
R21.50
SHARE

ADCOCK INGRAM HLGS LD - AIP

4,900 12 (0.25%)

Fri 25 Apr, 11:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-04-11

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R48.76
SELL
R49.08

DELAYED PRICE ( 25/04 11:39)

Sale 4,900
Buy 4,876
Sell 4,908
Move 12
% Move 0.25%
Volume 12,828
Value 631,008
Deals 73
Today's High 5,061
Today's Low 4,800
% From 52WK High -33.75% ( 7,396 )
% From 52WK Low 13.93% ( 4,301 )

CLOSING PRICE ( 24/04/2025)

Close 4,888
High 5,101
Low 4,815
Volume 51,328
Move 1 day 1.83%
Move 1 week 2.52%
Move 1 month -3.28%
Move MTD 0.89%
Move YTD -27.04%
Move 1 year -11.93%
Move 3 year -6.00%
Move 5 year 11.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 10:59AT4900100
25/04 10:54AT4887100
25/04 10:54AT4916100
25/04 10:50AT489041
25/04 10:50AT4885200
25/04 10:48AT489441
25/04 10:48AT489059
25/04 10:41AT490930
25/04 10:41AT490334
25/04 10:41AT490238

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.