Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R113.87   -7.4%
14.3% of TOP-10 views
BUY
R113.00
SELL
R116.90
JUBILEE
R1.17   0.0%
9.5% of TOP-10 views
BUY
R1.13
SELL
R1.20
RAINBOW
R3.90   +5.4%
9.5% of TOP-10 views
BUY
R3.70
SELL
R3.90
TGALTD
R109.23   +2.2%
9.5% of TOP-10 views
BUY
R106.00
SELL
R112.35
SHARE

ADCOCK INGRAM HLGS LD - AIP

7,078 -61 (-0.85%)

Thu 26 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2024-09-13

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R68.56
SELL
R71.00

DELAYED PRICE ( 26/09 19:00)

Sale 7,078
Buy 6,856
Sell 7,100
Move -61
% Move -0.85%
Volume 20,010
Value 1,414,866
Deals 70
Today's High 7,150
Today's Low 7,011
% From 52WK High -1.68% ( 7,199 )
% From 52WK Low 38.38% ( 5,115 )

CLOSING PRICE ( 25/09/2024)

Close 7,139
High 7,199
Low 6,652
Volume 82,364
Move 1 day 5.92%
Move 1 week 8.98%
Move 1 month 6.44%
Move MTD 10.68%
Move YTD 18.79%
Move 1 year 25.91%
Move 3 year 50.26%
Move 5 year 23.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/09 17:14OCP70780
26/09 17:00AT7078241
26/09 16:48AT7100164
26/09 16:47AT7100185
26/09 16:34AT707834
26/09 16:29AT707863
26/09 16:29AT707824
26/09 16:22AT709029
26/09 16:13AT70411
26/09 16:11AT71001,172

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.