SHORT NAME | ASSURA (AHR) |
LONG NAME | ASSURA PLC |
JSE SECTOR | Health Care REITs (35102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
31/03 17:12 | OCP | 1156 | 0 |
31/03 17:00 | AT | 1156 | 3,711 |
31/03 16:33 | AT | 1119 | 100 |
31/03 16:26 | AT | 1119 | 215 |
31/03 16:23 | AT | 1118 | 85 |
31/03 16:21 | AT | 1119 | 177 |
31/03 15:49 | AT | 1125 | 23 |
31/03 15:06 | AT | 1125 | 10,844 |
31/03 15:05 | AT | 1125 | 1,844 |
31/03 15:03 | AT | 1125 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
31/03/2025 | 1156 | 1156 | 1118 | 1,734,979 |
28/03/2025 | 1140 | 1150 | 1088 | 5,889 |
28/03/2025 | 1140 | 1150 | 1088 | 5,889 |
27/03/2025 | 1175 | 1300 | 1102 | 102,485 |
26/03/2025 | 1350 | 1350 | 1300 | 324,121 |
25/03/2025 | 1350 | 1400 | 1180 | 752,599 |
24/03/2025 | 1350 | 1350 | 1200 | 1,399,738 |
20/03/2025 | 1350 | 1350 | 1061 | 2,120,426 |
19/03/2025 | 1160 | 1160 | 1135 | 200,848 |
18/03/2025 | 1150 | 1150 | 1150 | 0 |