Show Most Viewed Shares
MOST VIEWED SHARES - Mon 31 Mar, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,102.66   -0.8%
82.2% of TOP-10 views
BUY
R3,060.00
SELL
R3,221.54
SASOL
R76.50   +1.0%
3.7% of TOP-10 views
BUY
R75.01
SELL
R77.50
JUBILEE
R0.82   -11.8%
3.7% of TOP-10 views
BUY
R0.80
SELL
R0.82
SIBANYE-S
R20.83   +2.7%
2.2% of TOP-10 views
BUY
R20.00
SELL
R21.09
SHARE

ASSURA PLC - AHR

1,156 16 (1.40%)

Mon 31 Mar, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.75
SELL
R11.75

DELAYED PRICE ( 31/03 19:00)

Sale 1,156
Buy 1,075
Sell 1,175
Move 16
% Move 1.40%
Volume 1,734,979
Value 19,519,718
Deals 55
Today's High 1,156
Today's Low 1,118
% From 52WK High -17.43% ( 1,400 )
% From 52WK Low 42.36% ( 812 )

CLOSING PRICE ( 28/03/2025)

Close 1,140
High 1,150
Low 1,088
Volume 5,889
Move 1 day 0.00%
Move 1 week -14.37%
Move 1 month 17.36%
Move MTD 0.00%
Move YTD 30.18%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/03 17:12OCP11560
31/03 17:00AT11563,711
31/03 16:33AT1119100
31/03 16:26AT1119215
31/03 16:23AT111885
31/03 16:21AT1119177
31/03 15:49AT112523
31/03 15:06AT112510,844
31/03 15:05AT11251,844
31/03 15:03AT112550,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.