SHORT NAME | AGLSBD (AGLSBD) |
LONG NAME | SBAGLR605CD265:1APR25 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:03 | OCP | 10 | 0 |
05/02 16:41 | AT | 10 | 22,000 |
05/02 16:38 | AT | 10 | 40,000 |
05/02 15:23 | AT | 10 | 77,500 |
05/02 15:23 | AT | 10 | 7,500 |
05/02 15:22 | AT | 10 | 47,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 11 | 11 | 11 | 0 |
03/02/2025 | 10 | 10 | 10 | 190,000 |
31/01/2025 | 12 | 12 | 12 | 100,000 |
30/01/2025 | 12 | 12 | 12 | 0 |
29/01/2025 | 12 | 12 | 12 | 0 |
28/01/2025 | 13 | 13 | 13 | 0 |
27/01/2025 | 14 | 14 | 12 | 10,000 |
24/01/2025 | 19 | 19 | 19 | 0 |
23/01/2025 | 19 | 19 | 19 | 0 |
22/01/2025 | 20 | 20 | 20 | 0 |