Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.8% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

ADVTECH LIMITED - ADH

3,177 3 (0.09%)

Fri 22 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.66
SELL
R32.00

DELAYED PRICE ( 22/11 19:15)

Sale 3,177
Buy 3,066
Sell 3,200
Move 3
% Move 0.09%
Volume 151,307
Value 4,815,630
Deals 320
Today's High 3,200
Today's Low 3,155
% From 52WK High -6.28% ( 3,390 )
% From 52WK Low 37.59% ( 2,309 )

CLOSING PRICE ( 21/11/2024)

Close 3,174
High 3,200
Low 3,164
Volume 390,490
Move 1 day 0.22%
Move 1 week 1.12%
Move 1 month -0.81%
Move MTD 1.54%
Move YTD 29.34%
Move 1 year 30.72%
Move 3 year 71.94%
Move 5 year 189.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 17:00OCP31770
22/11 17:00AT317755,618
22/11 16:49AT319028
22/11 16:49AT3199431
22/11 16:48AT318653
22/11 16:48AT3192238
22/11 16:48AT319221
22/11 16:48AT3193541
22/11 16:43AT32004,062
22/11 16:43AT3199567

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.