Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Mar, 17:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,127.29   -2.9%
33.0% of TOP-10 views
BUY
R3,126.47
SELL
R3,127.29
SIBANYE-S
R20.28   +4.1%
11.6% of TOP-10 views
BUY
R20.18
SELL
R20.28
SASOL
R75.77   +1.4%
10.8% of TOP-10 views
BUY
R75.72
SELL
R75.90
ORIONMIN
R0.18   0.0%
9.3% of TOP-10 views
BUY
R0.17
SELL
R0.18
SHARE

ADVTECH LIMITED - ADH

3,243 45 (1.41%)

Fri 28 Mar, 17:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.37
SELL
R32.97

DELAYED PRICE ( 28/03 17:44)

Sale 3,243
Buy 3,237
Sell 3,297
Move 45
% Move 1.41%
Volume 483,939
Value 15,943,837
Deals 1,030
Today's High 3,372
Today's Low 3,200
% From 52WK High -9.01% ( 3,564 )
% From 52WK Low 29.67% ( 2,501 )

CLOSING PRICE ( 27/03/2025)

Close 3,198
High 3,222
Low 3,140
Volume 573,473
Move 1 day 1.20%
Move 1 week 2.24%
Move 1 month 0.95%
Move MTD 0.76%
Move YTD -5.50%
Move 1 year 11.39%
Move 3 year 94.05%
Move 5 year 360.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 17:12OCP32430
28/03 17:00AT324355,899
28/03 16:48AT32864
28/03 16:48AT3275406
28/03 16:46AT32805
28/03 16:46AT3268561
28/03 16:46AT3269292
28/03 16:41AT32735
28/03 16:40AT328010
28/03 16:40AT327450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.