Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.10   +2.4%
25.1% of TOP-10 views
BUY
R135.00
SELL
R139.40
ABSAG
R158.45   +3.0%
11.1% of TOP-10 views
BUY
R155.00
SELL
R162.00
SIBANYE-S
R19.72   -0.6%
10.0% of TOP-10 views
BUY
R19.40
SELL
R20.07
MTN
R84.94   +2.7%
9.4% of TOP-10 views
BUY
R82.20
SELL
R87.15
SHARE

ABSA BANK LTD PREF - ABSP

74,245 50 (0.07%)

Fri 28 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R742.21
SELL
R753.00

DELAYED PRICE ( 28/06 19:00)

Sale 74,245
Buy 74,221
Sell 75,300
Move 50
% Move 0.07%
Volume 7,035
Value 5,248,872
Deals 45
Today's High 75,300
Today's Low 74,221
% From 52WK High -8.34% ( 81,000 )
% From 52WK Low 4.87% ( 70,800 )

CLOSING PRICE ( 27/06/2024)

Close 74,550
High 75,300
Low 74,186
Volume 4,827
Move 1 day 0.20%
Move 1 week 0.07%
Move 1 month 1.43%
Move MTD 0.88%
Move YTD -0.47%
Move 1 year -4.55%
Move 3 year 25.72%
Move 5 year -0.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/06 17:14OCP742450
28/06 16:45AT746001
28/06 16:45AT7422115
28/06 16:14AT74500682
28/06 15:57AT745941
28/06 15:26AT74600200
28/06 15:23AT7480025
28/06 15:04AT74600113
28/06 14:58AT7460050
28/06 14:06AT7460036

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.